Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 7.400 7.400 7.400 0 -0.76(-9.31%)
Oct 25, 2012 8.160 8.160 8.160 8.160 100 +0.31(+3.95%)
Oct 18, 2012 7.850 7.850 7.850 0 +0.25(+3.29%)
Oct 10, 2012 7.600 7.600 7.600 0 +0.00(+0.00%)
Oct 09, 2012 7.600 7.600 7.600 7.600 125 +0.35(+4.83%)
Sep 26, 2012 7.250 7.250 7.250 0 -0.25(-3.33%)
Sep 21, 2012 7.500 7.500 7.500 0 -0.51(-6.37%)
Sep 19, 2012 8.010 8.010 8.010 0 +0.51(+6.80%)
Sep 18, 2012 7.500 7.500 7.500 7.500 4,000 +0.20(+2.74%)
Sep 14, 2012 7.300 7.300 7.300 0 -0.05(-0.68%)
Sep 13, 2012 7.800 7.350 7.350 7.350 100 -0.18(-2.39%)
Sep 10, 2012 7.530 7.530 7.530 0 +0.38(+5.31%)
Aug 31, 2012 7.150 7.150 7.150 0 -0.16(-2.19%)
Aug 30, 2012 7.310 7.310 7.310 7.310 10,000 +0.01(+0.14%)
Aug 29, 2012 7.152 7.300 7.152 7.300 20,000 +0.00(+0.00%)
Aug 27, 2012 7.300 7.300 7.300 7.300 17,200 +0.10(+1.39%)
Aug 24, 2012 7.200 7.200 7.200 7.200 1,500 -0.07(-0.96%)
Aug 21, 2012 7.270 7.270 7.270 0 +0.53(+7.86%)
Aug 17, 2012 6.740 6.740 6.740 0 +0.19(+2.90%)
Aug 16, 2012 6.700 6.721 6.550 6.550 15,675 +0.15(+2.34%)
Aug 14, 2012 6.400 6.400 6.400 0 -0.07(-1.08%)
Aug 13, 2012 6.470 6.470 6.470 6.470 10,000 +0.12(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.