Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.267 9.267 9.227 9.250 24,688 -0.01(-0.06%)
May 30, 2012 9.330 9.330 9.255 9.255 21,939 -0.08(-0.86%)
May 29, 2012 9.267 9.336 9.261 9.336 8,801 +0.08(+0.88%)
May 25, 2012 9.187 9.255 9.187 9.254 16,448 +0.06(+0.61%)
May 24, 2012 9.227 9.227 9.192 9.198 13,166 -0.01(-0.12%)
May 23, 2012 9.164 9.209 9.164 9.209 28,422 +0.01(+0.06%)
May 22, 2012 9.250 9.250 9.152 9.204 44,944 -0.03(-0.31%)
May 21, 2012 9.244 9.290 9.231 9.232 13,638 -0.03(-0.30%)
May 18, 2012 9.284 9.359 9.261 9.261 17,661 -0.02(-0.25%)
May 17, 2012 9.330 9.336 9.284 9.284 13,875 -0.06(-0.61%)
May 16, 2012 9.324 9.393 9.313 9.341 26,220 +0.02(+0.24%)
May 15, 2012 9.267 9.324 9.261 9.318 22,539 +0.05(+0.56%)
May 14, 2012 9.267 9.267 9.255 9.267 9,689 +0.03(+0.31%)
May 11, 2012 9.307 9.313 9.218 9.238 25,447 -0.02(-0.22%)
May 10, 2012 9.270 9.276 9.247 9.259 27,670 +0.02(+0.25%)
May 09, 2012 9.207 9.247 9.202 9.236 17,269 +0.02(+0.25%)
May 08, 2012 9.236 9.236 9.207 9.213 32,030 +0.02(+0.19%)
May 07, 2012 9.162 9.196 9.162 9.196 8,778 +0.05(+0.56%)
May 04, 2012 9.133 9.156 9.116 9.145 14,007 +0.05(+0.57%)
May 03, 2012 9.093 9.115 9.047 9.093 46,412 +0.01(+0.13%)
May 02, 2012 9.116 9.247 9.076 9.082 82,809 -0.05(-0.50%)
May 01, 2012 9.145 9.150 9.093 9.127 60,256 +0.01(+0.13%)
Apr 30, 2012 9.173 9.202 9.116 9.116 29,215 -0.06(-0.68%)
Apr 27, 2012 9.167 9.219 9.167 9.179 12,538 -0.00(-0.01%)
Apr 26, 2012 9.167 9.179 9.136 9.179 34,400 +0.05(+0.57%)
Apr 25, 2012 9.110 9.133 9.105 9.128 9,193 +0.04(+0.44%)
Apr 24, 2012 9.099 9.127 9.082 9.087 20,734 +0.01(+0.06%)
Apr 23, 2012 9.087 9.093 9.025 9.082 47,057 +0.04(+0.44%)
Apr 20, 2012 9.047 9.047 9.017 9.042 7,122 +0.02(+0.19%)
Apr 19, 2012 9.093 9.099 9.019 9.025 30,354 -0.02(-0.25%)
Apr 18, 2012 9.053 9.082 9.047 9.047 20,497 +0.03(+0.32%)
Apr 17, 2012 9.070 9.070 9.019 9.019 31,454 -0.05(-0.57%)
Apr 16, 2012 9.110 9.110 9.066 9.070 19,016 -0.03(-0.38%)
Apr 13, 2012 9.070 9.207 9.070 9.105 20,277 +0.05(+0.57%)
Apr 12, 2012 9.042 9.065 9.025 9.053 25,701 +0.00(+0.03%)
Apr 11, 2012 9.091 9.091 9.026 9.051 43,129 +0.03(+0.32%)
Apr 10, 2012 8.960 9.040 8.960 9.022 50,386 +0.07(+0.83%)
Apr 09, 2012 8.795 8.949 8.795 8.949 39,964 +0.16(+1.88%)
Apr 05, 2012 8.863 8.880 8.784 8.784 33,884 -0.07(-0.83%)
Apr 04, 2012 9.011 9.045 8.818 8.858 58,168 -0.15(-1.64%)
Apr 03, 2012 9.022 9.040 8.988 9.005 38,680 +0.01(+0.06%)
Apr 02, 2012 8.988 9.000 8.977 9.000 39,171 +0.03(+0.38%)
Mar 30, 2012 8.954 8.988 8.954 8.966 19,904 +0.01(+0.13%)
Mar 29, 2012 8.994 9.040 8.954 8.954 29,449 -0.05(-0.51%)
Mar 28, 2012 8.897 9.022 8.886 9.000 31,782 +0.14(+1.54%)
Mar 27, 2012 8.892 8.892 8.784 8.863 54,638 -0.01(-0.06%)
Mar 26, 2012 8.892 8.937 8.858 8.869 38,556 -0.03(-0.38%)
Mar 23, 2012 8.795 8.966 8.795 8.903 35,961 +0.10(+1.10%)
Mar 22, 2012 8.789 8.852 8.778 8.806 44,816 +0.07(+0.78%)
Mar 21, 2012 8.744 8.883 8.579 8.738 51,549 +0.03(+0.33%)
Mar 20, 2012 8.534 8.733 8.534 8.710 49,507 +0.11(+1.32%)
Mar 19, 2012 8.516 8.761 8.494 8.596 137,890 +0.05(+0.60%)
Mar 16, 2012 8.642 8.653 8.460 8.545 113,282 -0.10(-1.18%)
Mar 15, 2012 9.011 9.011 8.556 8.647 212,591 -0.39(-4.34%)
Mar 14, 2012 9.244 9.244 9.034 9.040 66,718 -0.18(-1.97%)
Mar 13, 2012 9.210 9.267 9.199 9.221 32,637 +0.03(+0.27%)
Mar 12, 2012 9.213 9.230 9.174 9.196 17,744 -0.02(-0.18%)
Mar 09, 2012 9.168 9.225 9.168 9.213 38,398 +0.07(+0.74%)
Mar 08, 2012 9.202 9.259 9.123 9.146 51,709 -0.05(-0.49%)
Mar 07, 2012 9.225 9.304 9.185 9.191 58,462 +0.03(+0.37%)
Mar 06, 2012 9.219 9.219 9.146 9.157 18,776 -0.04(-0.43%)
Mar 05, 2012 9.247 9.247 9.174 9.196 29,945 -0.03(-0.31%)
Mar 02, 2012 9.179 9.225 9.179 9.225 30,655 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.