Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 146.86 148.20 146.16 148.05 989,744 +1.07(+0.73%)
Nov 29, 2012 147.83 148.43 145.93 146.99 759,590 -0.23(-0.16%)
Nov 28, 2012 145.04 148.30 144.66 147.22 1,216,122 +1.95(+1.34%)
Nov 27, 2012 146.41 146.41 143.78 145.27 944,206 +0.54(+0.38%)
Nov 26, 2012 145.02 145.57 144.12 144.73 533,059 -1.08(-0.74%)
Nov 23, 2012 145.19 145.85 144.72 145.81 224,147 +1.34(+0.92%)
Nov 21, 2012 145.21 145.40 143.22 144.47 737,695 -0.04(-0.03%)
Nov 20, 2012 142.28 144.51 141.90 144.51 979,201 +1.97(+1.38%)
Nov 19, 2012 141.28 142.58 141.04 142.54 1,244,453 +3.11(+2.23%)
Nov 16, 2012 140.28 141.80 138.26 139.44 1,263,115 +0.02(+0.02%)
Nov 15, 2012 139.07 139.85 138.10 139.41 1,403,759 +0.27(+0.19%)
Nov 14, 2012 140.75 141.07 138.88 139.14 931,878 -1.30(-0.92%)
Nov 13, 2012 139.64 141.75 139.62 140.44 992,108 -0.14(-0.10%)
Nov 12, 2012 139.63 141.31 138.93 140.58 834,429 +1.27(+0.91%)
Nov 09, 2012 139.22 140.95 139.05 139.31 598,294 -0.20(-0.14%)
Nov 08, 2012 141.91 142.87 139.52 139.52 764,443 -2.16(-1.53%)
Nov 07, 2012 140.92 142.13 140.56 141.68 1,855,186 -1.06(-0.74%)
Nov 06, 2012 141.76 143.07 141.31 142.74 1,291,607 +1.43(+1.01%)
Nov 05, 2012 140.80 141.87 139.71 141.31 710,754 -0.01(-0.01%)
Nov 02, 2012 142.32 143.40 141.17 141.32 920,466 -0.41(-0.29%)
Nov 01, 2012 141.32 142.02 140.81 141.73 1,087,705 +0.29(+0.21%)
Oct 31, 2012 141.00 142.42 140.44 141.44 1,219,350 +2.01(+1.44%)
Oct 26, 2012 139.67 139.44 139.44 139.44 919,965 -0.10(-0.07%)
Oct 25, 2012 140.52 140.99 138.83 139.53 869,493 +0.10(+0.07%)
Oct 24, 2012 140.41 141.89 138.94 139.44 1,004,244 -0.66(-0.47%)
Oct 23, 2012 139.45 141.15 138.48 140.09 989,792 -0.80(-0.57%)
Oct 19, 2012 141.24 141.83 140.48 140.89 1,083,113 -0.79(-0.56%)
Oct 18, 2012 140.79 143.23 140.49 141.68 1,539,147 +0.65(+0.46%)
Oct 17, 2012 142.79 143.17 140.70 141.03 1,808,625 -0.63(-0.44%)
Oct 16, 2012 139.62 142.33 139.32 141.66 2,104,207 +3.43(+2.48%)
Oct 15, 2012 139.08 140.19 137.47 138.23 1,847,440 +0.79(+0.58%)
Oct 12, 2012 138.46 140.00 136.65 137.44 922,953 -1.10(-0.80%)
Oct 11, 2012 140.04 140.64 138.32 138.54 847,559 -1.17(-0.84%)
Oct 10, 2012 140.64 140.93 139.62 139.71 757,401 -1.21(-0.86%)
Oct 09, 2012 140.89 141.93 140.70 140.93 1,827,418 +0.22(+0.16%)
Oct 08, 2012 140.14 141.60 139.69 140.70 1,608,491 +0.97(+0.69%)
Oct 05, 2012 137.97 143.16 137.97 139.73 2,053,080 +2.51(+1.83%)
Oct 04, 2012 135.82 137.26 135.37 137.22 1,081,830 +1.83(+1.35%)
Oct 03, 2012 132.91 135.71 131.66 135.39 1,500,240 +3.28(+2.48%)
Oct 02, 2012 134.74 134.89 130.86 132.11 1,492,948 -2.01(-1.50%)
Oct 01, 2012 133.90 136.25 133.66 134.12 624,802 +1.16(+0.87%)
Sep 28, 2012 133.18 133.80 132.07 132.96 820,698 -0.47(-0.35%)
Sep 27, 2012 132.74 134.22 132.49 133.42 403,801 +1.69(+1.28%)
Sep 26, 2012 133.16 133.71 131.65 131.73 589,956 -0.93(-0.70%)
Sep 25, 2012 135.52 135.89 132.65 132.66 798,952 -2.33(-1.73%)
Sep 24, 2012 135.30 135.90 134.64 135.00 793,171 -1.46(-1.07%)
Sep 21, 2012 137.14 137.41 136.18 136.46 1,229,660 +0.00(+0.00%)
Sep 20, 2012 135.15 136.74 134.17 136.46 779,429 +0.50(+0.37%)
Sep 19, 2012 136.46 136.97 135.93 135.96 896,642 -0.31(-0.22%)
Sep 18, 2012 136.27 137.02 135.39 136.27 898,022 +0.01(+0.01%)
Sep 17, 2012 136.09 137.17 135.93 136.25 768,117 -0.21(-0.15%)
Sep 14, 2012 138.17 138.29 135.76 136.46 1,462,189 +0.83(+0.61%)
Sep 13, 2012 131.82 135.70 130.71 135.63 1,459,148 +3.88(+2.94%)
Sep 12, 2012 131.99 132.79 130.72 131.75 666,690 -0.02(-0.02%)
Sep 11, 2012 132.44 133.74 131.65 131.78 786,424 -0.83(-0.62%)
Sep 10, 2012 135.49 135.68 132.52 132.60 822,157 -3.12(-2.30%)
Sep 07, 2012 134.52 136.26 134.15 135.73 592,121 +1.37(+1.02%)
Sep 06, 2012 132.15 134.52 131.64 134.36 689,480 +3.12(+2.38%)
Sep 05, 2012 132.13 132.71 131.18 131.24 582,235 -0.69(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.