Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 24.50 24.88 24.26 24.26 14,628 -0.20(-0.82%)
Jul 30, 2012 24.62 24.85 24.46 24.46 8,661 -0.01(-0.04%)
Jul 27, 2012 24.70 24.70 24.34 24.47 16,277 -0.15(-0.61%)
Jul 26, 2012 24.65 24.99 24.50 24.62 9,945 -0.03(-0.12%)
Jul 25, 2012 24.30 24.91 24.30 24.65 24,232 +0.09(+0.35%)
Jul 24, 2012 24.20 24.68 23.89 24.56 13,095 +0.36(+1.51%)
Jul 23, 2012 23.90 24.40 23.78 24.20 9,756 +0.10(+0.41%)
Jul 20, 2012 24.15 24.15 23.80 24.10 25,031 +0.02(+0.08%)
Jul 19, 2012 23.53 24.16 23.22 24.08 21,271 +0.70(+2.99%)
Jul 18, 2012 22.94 23.43 22.94 23.38 21,270 +0.44(+1.92%)
Jul 17, 2012 22.93 23.00 22.49 22.94 20,219 -0.26(-1.12%)
Jul 16, 2012 22.56 23.20 22.28 23.20 15,594 +0.40(+1.75%)
Jul 13, 2012 23.39 23.51 22.80 22.80 18,922 -0.50(-2.15%)
Jul 12, 2012 23.72 23.72 23.26 23.30 18,315 -0.41(-1.74%)
Jul 11, 2012 23.93 24.08 23.71 23.71 9,672 +0.03(+0.14%)
Jul 10, 2012 23.54 23.86 23.25 23.68 17,196 +0.12(+0.51%)
Jul 09, 2012 23.98 23.98 23.30 23.56 15,290 +0.26(+1.12%)
Jul 06, 2012 23.22 23.45 23.21 23.30 7,481 +0.18(+0.78%)
Jul 05, 2012 22.56 23.19 22.56 23.12 17,291 +0.56(+2.48%)
Jul 03, 2012 22.30 22.57 22.17 22.56 13,452 +0.24(+1.08%)
Jul 02, 2012 22.06 22.38 22.06 22.32 27,631 -0.18(-0.80%)
Jun 29, 2012 23.26 23.57 22.10 22.50 42,901 -0.79(-3.39%)
Jun 28, 2012 24.15 24.15 22.87 23.29 55,623 -0.83(-3.44%)
Jun 27, 2012 24.27 24.56 24.05 24.12 13,319 -0.21(-0.86%)
Jun 26, 2012 24.28 24.70 24.15 24.33 12,920 +0.18(+0.75%)
Jun 25, 2012 24.40 24.40 24.02 24.15 17,213 -0.06(-0.25%)
Jun 22, 2012 24.34 24.50 24.13 24.21 4,315 +0.06(+0.25%)
Jun 21, 2012 24.50 24.64 24.06 24.15 12,765 -0.33(-1.35%)
Jun 20, 2012 24.64 24.64 24.25 24.48 12,970 -0.17(-0.69%)
Jun 19, 2012 24.68 24.88 24.18 24.65 18,194 -0.15(-0.60%)
Jun 18, 2012 24.64 24.89 24.64 24.80 10,601 +0.10(+0.41%)
Jun 15, 2012 24.60 24.89 24.58 24.70 10,400 +0.12(+0.49%)
Jun 14, 2012 24.35 24.70 24.34 24.58 12,045 +0.33(+1.36%)
Jun 13, 2012 24.09 24.65 24.07 24.25 12,542 +0.10(+0.41%)
Jun 12, 2012 24.18 24.34 24.05 24.15 8,023 -0.09(-0.37%)
Jun 11, 2012 24.16 24.43 24.02 24.24 11,400 +0.27(+1.13%)
Jun 08, 2012 24.00 24.45 23.91 23.97 12,681 -0.03(-0.13%)
Jun 07, 2012 24.33 24.33 23.93 24.00 8,150 -0.20(-0.83%)
Jun 06, 2012 24.23 24.23 23.93 24.20 18,316 +0.29(+1.21%)
Jun 05, 2012 24.00 24.29 23.86 23.91 15,950 -0.09(-0.37%)
Jun 04, 2012 23.96 24.10 23.86 24.00 7,475 +0.20(+0.84%)
Jun 01, 2012 23.87 24.14 23.58 23.80 10,525 +0.05(+0.21%)
May 31, 2012 24.25 24.25 23.51 23.75 37,239 -0.43(-1.78%)
May 30, 2012 24.74 24.91 24.16 24.18 13,237 -0.52(-2.11%)
May 29, 2012 24.76 24.99 24.70 24.70 10,012 -0.06(-0.26%)
May 25, 2012 24.72 24.78 24.57 24.76 6,067 +0.20(+0.82%)
May 24, 2012 24.61 24.62 24.39 24.56 12,819 +0.37(+1.54%)
May 23, 2012 24.35 24.55 24.19 24.19 10,893 +0.00(+0.00%)
May 22, 2012 23.87 24.64 23.87 24.19 14,223 +0.18(+0.75%)
May 21, 2012 23.70 24.18 23.29 24.01 22,050 +0.41(+1.74%)
May 18, 2012 23.82 23.94 23.50 23.60 14,828 -0.17(-0.72%)
May 17, 2012 23.85 24.01 23.53 23.77 34,284 -0.08(-0.34%)
May 16, 2012 25.39 25.39 23.34 23.85 112,139 -1.58(-6.21%)
May 15, 2012 25.33 25.43 25.33 25.43 2,500 -0.00(-0.00%)
May 14, 2012 25.35 25.47 25.33 25.43 2,600 +0.08(+0.32%)
May 11, 2012 25.35 25.48 25.35 25.35 7,720 -0.06(-0.24%)
May 10, 2012 25.50 25.68 25.41 25.41 10,657 -0.22(-0.86%)
May 09, 2012 25.50 25.78 25.41 25.63 8,961 -0.12(-0.47%)
May 08, 2012 25.75 25.91 25.60 25.75 4,500 +0.00(+0.00%)
May 07, 2012 25.60 25.90 25.48 25.75 3,722 +0.27(+1.06%)
May 04, 2012 25.38 25.49 25.38 25.48 1,720 -0.06(-0.23%)
May 03, 2012 25.42 25.54 25.40 25.54 5,894 -0.04(-0.16%)
May 02, 2012 25.41 25.58 25.41 25.58 520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.