Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

10.86 -0.03 (-0.27%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.087 8.153 8.043 8.076 44,863 -0.01(-0.14%)
Apr 27, 2012 8.081 8.114 8.059 8.087 20,694 +0.00(+0.00%)
Apr 26, 2012 8.076 8.098 8.076 8.087 16,857 +0.03(+0.41%)
Apr 25, 2012 8.054 8.098 8.048 8.054 25,095 +0.00(+0.00%)
Apr 24, 2012 8.087 8.098 8.032 8.054 11,927 +0.01(+0.07%)
Apr 23, 2012 8.054 8.065 8.010 8.048 11,774 +0.03(+0.34%)
Apr 20, 2012 8.048 8.048 7.988 8.021 26,220 -0.03(-0.34%)
Apr 19, 2012 8.037 8.098 8.021 8.048 17,048 +0.06(+0.76%)
Apr 18, 2012 8.065 8.070 7.988 7.988 30,002 -0.03(-0.35%)
Apr 17, 2012 8.021 8.024 8.010 8.016 24,095 -0.03(-0.33%)
Apr 16, 2012 8.026 8.043 8.004 8.043 10,000 +0.03(+0.41%)
Apr 13, 2012 7.993 8.010 7.993 8.010 9,737 +0.02(+0.21%)
Apr 12, 2012 8.004 8.004 7.933 7.993 15,831 +0.00(+0.00%)
Apr 11, 2012 8.010 8.032 7.971 7.993 24,719 +0.00(+0.04%)
Apr 10, 2012 7.979 8.001 7.979 7.990 7,474 -0.01(-0.14%)
Apr 09, 2012 7.968 8.012 7.941 8.001 16,471 +0.06(+0.76%)
Apr 05, 2012 7.957 7.957 7.930 7.941 14,158 +0.02(+0.25%)
Apr 04, 2012 7.897 7.952 7.864 7.921 68,610 +0.01(+0.16%)
Apr 03, 2012 7.952 7.957 7.908 7.908 51,795 -0.01(-0.07%)
Apr 02, 2012 7.952 7.957 7.913 7.913 20,092 -0.01(-0.07%)
Mar 30, 2012 7.946 7.957 7.919 7.919 18,475 -0.03(-0.34%)
Mar 29, 2012 8.001 8.001 7.886 7.946 41,499 -0.04(-0.48%)
Mar 28, 2012 7.853 7.985 7.853 7.985 46,891 +0.14(+1.75%)
Mar 27, 2012 7.869 7.880 7.809 7.847 23,142 +0.01(+0.14%)
Mar 26, 2012 7.842 7.864 7.809 7.837 32,259 -0.03(-0.35%)
Mar 23, 2012 7.908 7.908 7.820 7.864 21,792 -0.03(-0.42%)
Mar 22, 2012 7.875 7.913 7.866 7.897 34,819 +0.03(+0.35%)
Mar 21, 2012 7.897 7.913 7.831 7.869 13,998 -0.01(-0.07%)
Mar 20, 2012 7.869 7.875 7.809 7.875 37,587 +0.05(+0.70%)
Mar 19, 2012 7.798 7.902 7.721 7.820 64,325 +0.05(+0.71%)
Mar 16, 2012 7.798 7.815 7.694 7.765 125,262 -0.10(-1.32%)
Mar 15, 2012 8.051 8.051 7.869 7.869 47,813 -0.17(-2.12%)
Mar 14, 2012 8.171 8.182 8.018 8.040 66,737 -0.19(-2.27%)
Mar 13, 2012 8.226 8.254 8.199 8.226 18,958 +0.01(+0.17%)
Mar 12, 2012 8.212 8.212 8.185 8.212 22,540 +0.02(+0.20%)
Mar 09, 2012 8.158 8.212 8.136 8.196 45,986 +0.01(+0.13%)
Mar 08, 2012 8.147 8.190 8.141 8.185 21,453 +0.02(+0.20%)
Mar 07, 2012 8.097 8.168 8.097 8.168 32,982 +0.07(+0.81%)
Mar 06, 2012 8.163 8.163 8.081 8.103 19,894 -0.06(-0.74%)
Mar 05, 2012 8.141 8.174 8.130 8.163 28,677 +0.00(+0.00%)
Mar 02, 2012 8.201 8.201 8.158 8.163 28,291 -0.02(-0.20%)
Mar 01, 2012 8.201 8.208 8.158 8.179 9,692 +0.01(+0.07%)
Feb 29, 2012 8.207 8.218 8.171 8.174 72,793 -0.03(-0.33%)
Feb 28, 2012 8.152 8.201 8.152 8.201 18,580 +0.04(+0.47%)
Feb 27, 2012 8.130 8.207 8.130 8.163 27,502 +0.01(+0.07%)
Feb 24, 2012 8.114 8.158 8.092 8.158 16,210 +0.04(+0.54%)
Feb 23, 2012 8.158 8.185 8.097 8.114 33,514 -0.07(-0.87%)
Feb 22, 2012 8.212 8.212 8.141 8.185 58,916 -0.02(-0.27%)
Feb 21, 2012 8.141 8.207 8.136 8.207 23,024 +0.04(+0.54%)
Feb 17, 2012 8.103 8.163 8.086 8.163 21,955 +0.03(+0.40%)
Feb 16, 2012 8.163 8.201 8.119 8.130 15,287 -0.07(-0.80%)
Feb 15, 2012 8.152 8.196 8.141 8.196 25,557 +0.02(+0.20%)
Feb 14, 2012 8.201 8.218 8.174 8.179 10,957 -0.04(-0.47%)
Feb 13, 2012 8.201 8.218 8.196 8.218 24,642 +0.03(+0.37%)
Feb 10, 2012 8.160 8.198 8.160 8.187 40,933 +0.03(+0.33%)
Feb 09, 2012 8.166 8.166 8.106 8.160 51,940 +0.02(+0.27%)
Feb 08, 2012 8.127 8.160 8.127 8.138 18,895 -0.02(-0.27%)
Feb 07, 2012 8.160 8.160 8.106 8.160 38,339 +0.01(+0.07%)
Feb 06, 2012 8.122 8.160 8.122 8.155 34,126 +0.01(+0.07%)
Feb 03, 2012 8.144 8.155 8.122 8.149 32,793 +0.01(+0.13%)
Feb 02, 2012 8.138 8.144 8.117 8.138 25,292 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.