Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3082 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 4:05 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.22%)
Feb 28, 2012 0.2772 0.2772 0.2772 0 -0.00(-0.05%)
Feb 27, 2012 0.2773 0.2773 0.2773 0 +0.00(+0.17%)
Feb 24, 2012 0.2769 0.2769 0.2769 0 -0.00(-0.25%)
Feb 23, 2012 0.2776 0.2776 0.2776 0 -0.00(-0.06%)
Feb 22, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.02%)
Feb 21, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.00%)
Feb 20, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.03%)
Feb 17, 2012 0.2777 0.2777 0.2777 0 -0.00(-0.03%)
Feb 16, 2012 0.2778 0.2778 0.2778 0 -0.00(-0.10%)
Feb 15, 2012 0.2781 0.2781 0.2781 0 +0.00(+0.09%)
Feb 14, 2012 0.2778 0.2778 0.2778 0 +0.00(+0.13%)
Feb 13, 2012 0.2775 0.2775 0.2775 0 -0.00(-0.29%)
Feb 10, 2012 0.2783 0.2783 0.2783 0 +0.00(+0.26%)
Feb 09, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.09%)
Feb 08, 2012 0.2773 0.2773 0.2773 0 -0.00(-0.02%)
Feb 07, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.07%)
Feb 06, 2012 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Feb 03, 2012 0.2774 0.2774 0.2774 0 -0.00(-0.01%)
Feb 02, 2012 0.2775 0.2775 0.2775 0 +0.00(+0.05%)
Feb 01, 2012 0.2773 0.2773 0.2773 0 -0.00(-0.13%)
Jan 31, 2012 0.2777 0.2777 0.2777 0 +0.00(+0.04%)
Jan 30, 2012 0.2776 0.2776 0.2776 0.2776 0 -0.00(-0.11%)
Jan 26, 2012 0.2779 0.2779 0.2779 0 -0.00(-0.18%)
Jan 25, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.02%)
Jan 24, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.04%)
Jan 23, 2012 0.2786 0.2786 0.2786 0 -0.00(-0.06%)
Jan 20, 2012 0.2787 0.2787 0.2787 0 +0.00(+0.01%)
Jan 19, 2012 0.2787 0.2787 0.2787 0 -0.00(-0.15%)
Jan 18, 2012 0.2791 0.2791 0.2791 0 -0.00(-0.12%)
Jan 17, 2012 0.2794 0.2794 0.2794 0 -0.00(-0.11%)
Jan 16, 2012 0.2797 0.2797 0.2797 0 +0.00(+0.05%)
Jan 13, 2012 0.2796 0.2796 0.2796 0 +0.00(+0.16%)
Jan 12, 2012 0.2792 0.2792 0.2792 0 -0.00(-0.12%)
Jan 11, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.09%)
Jan 10, 2012 0.2793 0.2793 0.2793 0 -0.00(-0.10%)
Jan 09, 2012 0.2795 0.2795 0.2795 0 +0.00(+0.17%)
Jan 06, 2012 0.2791 0.2791 0.2791 0 +0.00(+0.11%)
Jan 05, 2012 0.2788 0.2788 0.2788 0 +0.00(+0.15%)
Jan 04, 2012 0.2784 0.2784 0.2784 0 -0.00(-0.16%)
Dec 29, 2011 0.2788 0.2788 0.2788 0 +0.00(+0.04%)
Dec 28, 2011 0.2787 0.2787 0.2787 0.2787 0 +0.00(+0.14%)
Dec 27, 2011 0.2783 0.2783 0.2783 0.2783 0 +0.00(+0.04%)
Dec 23, 2011 0.2782 0.2782 0.2782 0 -0.00(-0.04%)
Dec 21, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.04%)
Dec 20, 2011 0.2784 0.2784 0.2784 0.2784 0 +0.00(+0.04%)
Dec 19, 2011 0.2783 0.2783 0.2783 0.2783 0 -0.00(-0.07%)
Dec 16, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.04%)
Dec 15, 2011 0.2784 0.2784 0.2784 0.2784 0 +0.00(+0.29%)
Dec 14, 2011 0.2776 0.2776 0.2776 0 -0.00(-0.14%)
Dec 13, 2011 0.2780 0.2780 0.2780 0 +0.00(+0.19%)
Dec 12, 2011 0.2775 0.2775 0.2775 0 +0.00(+0.17%)
Dec 09, 2011 0.2770 0.2770 0.2770 0 -0.00(-0.05%)
Dec 08, 2011 0.2772 0.2772 0.2772 0 +0.00(+0.05%)
Dec 07, 2011 0.2770 0.2770 0.2770 0 -0.00(-0.03%)
Dec 05, 2011 0.2771 0.2771 0.2771 0 +0.00(+0.05%)
Dec 02, 2011 0.2769 0.2769 0.2769 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.