Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

10.90 +0.06 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.971 5.207 4.971 4.971 2,824 +0.00(+0.00%)
Nov 29, 2012 5.207 5.207 4.876 4.971 9,154 -0.33(-6.25%)
Nov 28, 2012 5.207 5.586 5.207 5.302 7,740 +0.00(+0.00%)
Nov 27, 2012 5.681 5.917 5.302 5.302 13,937 -0.38(-6.67%)
Nov 26, 2012 6.533 6.533 5.681 5.681 14,003 -0.62(-9.77%)
Nov 23, 2012 6.012 6.391 6.012 6.296 7,105 +0.52(+9.01%)
Nov 21, 2012 6.154 6.580 5.586 5.776 60,195 -0.07(-1.13%)
Nov 20, 2012 6.154 6.154 4.971 5.842 57,902 +0.97(+19.82%)
Nov 19, 2012 4.687 5.207 4.687 4.876 22,630 +0.38(+8.42%)
Nov 16, 2012 4.261 4.497 4.118 4.497 9,726 +0.05(+1.07%)
Nov 15, 2012 4.450 4.450 4.449 4.449 168 +0.04(+0.98%)
Nov 14, 2012 4.592 4.733 4.213 4.406 9,420 -0.33(-6.92%)
Nov 13, 2012 4.639 4.734 4.592 4.734 2,281 +0.00(+0.00%)
Nov 12, 2012 4.734 4.734 4.639 4.734 444 -0.05(-0.99%)
Nov 09, 2012 4.592 4.781 4.592 4.781 5,101 -0.05(-0.98%)
Nov 08, 2012 4.829 4.829 4.829 4.829 1,077 +0.00(+0.01%)
Nov 06, 2012 4.829 4.828 4.828 4.828 21 -0.00(-0.01%)
Nov 05, 2012 4.829 4.829 4.829 4.829 52 +0.05(+0.99%)
Nov 02, 2012 4.829 4.829 4.781 4.781 2,661 -0.05(-0.98%)
Nov 01, 2012 4.781 4.829 4.781 4.829 2,313 +0.00(+0.00%)
Oct 31, 2012 4.923 4.923 4.829 4.829 1,478 -0.05(-0.96%)
Oct 26, 2012 4.781 4.875 4.875 4.875 3,738 -0.05(-0.98%)
Oct 25, 2012 4.923 4.970 4.876 4.924 1,563 -0.05(-0.94%)
Oct 24, 2012 4.923 5.113 4.923 4.971 5,591 -0.00(-0.01%)
Oct 23, 2012 4.971 4.971 4.971 4.971 1,140 -0.05(-0.93%)
Oct 19, 2012 5.018 5.018 5.018 5.018 238 +0.00(+0.00%)
Oct 18, 2012 4.971 5.022 4.971 5.018 2,228 -0.24(-4.50%)
Oct 17, 2012 4.971 5.255 4.971 5.255 316 +0.14(+2.78%)
Oct 16, 2012 5.065 5.160 4.970 5.113 2,894 -0.05(-0.99%)
Oct 15, 2012 5.255 5.349 5.113 5.164 179 -0.24(-4.38%)
Oct 12, 2012 5.113 5.400 5.113 5.400 2,148 +0.05(+0.96%)
Oct 11, 2012 5.349 5.397 5.349 5.349 1,478 +0.14(+2.74%)
Oct 08, 2012 5.207 5.207 5.207 5.207 147 +0.05(+0.91%)
Oct 05, 2012 4.923 5.160 4.923 5.160 126 +0.09(+1.87%)
Oct 04, 2012 4.971 5.160 4.971 5.065 502 +0.00(+0.00%)
Oct 02, 2012 4.971 5.065 5.065 5.065 1,584 +0.00(+0.01%)
Sep 28, 2012 5.065 5.065 5.065 5.065 0 -0.10(-1.84%)
Sep 27, 2012 5.018 5.160 4.923 5.160 1,056 +0.14(+2.83%)
Sep 26, 2012 4.971 5.160 4.971 5.018 506 +0.05(+0.95%)
Sep 25, 2012 4.971 5.018 4.971 4.971 872 +0.05(+0.96%)
Sep 24, 2012 5.207 5.231 4.923 4.923 3,408 -0.28(-5.45%)
Sep 21, 2012 5.207 5.207 5.018 5.207 503 +0.09(+1.84%)
Sep 20, 2012 5.302 5.306 4.923 5.113 7,642 -0.24(-4.42%)
Sep 19, 2012 5.349 5.349 5.349 5.349 42 -0.00(-0.01%)
Sep 17, 2012 5.397 5.349 5.349 5.349 1,373 +0.19(+3.67%)
Sep 14, 2012 5.397 5.444 5.160 5.160 3,155 -0.14(-2.68%)
Sep 13, 2012 5.444 5.444 5.255 5.302 2,672 -0.05(-0.88%)
Sep 11, 2012 5.397 5.349 5.349 5.349 3,189 -0.09(-1.74%)
Sep 10, 2012 5.397 5.444 5.349 5.444 2,084 -0.02(-0.35%)
Sep 07, 2012 5.444 5.681 5.359 5.463 2,456 +0.02(+0.35%)
Sep 06, 2012 5.302 5.444 5.255 5.444 1,928 +0.14(+2.68%)
Sep 05, 2012 5.302 5.539 5.255 5.302 5,323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.