Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 42.14 43.11 42.12 42.21 5,101,853 +0.31(+0.74%)
Jan 30, 2012 42.28 42.33 41.62 41.90 3,722,136 -0.64(-1.51%)
Jan 27, 2012 41.42 42.91 41.37 42.54 3,178,092 +1.02(+2.45%)
Jan 26, 2012 43.44 43.44 41.42 41.53 4,039,408 -1.57(-3.65%)
Jan 25, 2012 42.09 43.23 41.30 43.10 3,847,370 +0.36(+0.84%)
Jan 24, 2012 42.93 43.22 42.39 42.74 3,237,564 -0.46(-1.07%)
Jan 23, 2012 43.39 44.04 43.08 43.20 2,138,085 -0.24(-0.56%)
Jan 20, 2012 43.71 43.82 43.09 43.45 2,438,323 -0.13(-0.30%)
Jan 19, 2012 44.00 44.13 43.32 43.58 4,509,352 -0.62(-1.41%)
Jan 18, 2012 43.86 44.34 43.53 44.20 3,521,070 +0.25(+0.58%)
Jan 17, 2012 43.15 44.73 43.15 43.95 5,436,549 +1.00(+2.32%)
Jan 13, 2012 42.30 42.96 41.91 42.95 3,936,523 +0.22(+0.51%)
Jan 12, 2012 42.98 43.17 42.41 42.73 2,466,240 -0.36(-0.83%)
Jan 11, 2012 42.89 43.27 42.64 43.09 2,328,923 +0.08(+0.20%)
Jan 10, 2012 41.56 43.03 41.28 43.00 6,603,247 +1.78(+4.32%)
Jan 09, 2012 41.19 41.35 40.68 41.22 2,438,347 +0.16(+0.39%)
Jan 06, 2012 40.67 41.75 40.60 41.06 2,587,588 +0.38(+0.93%)
Jan 05, 2012 40.63 40.86 40.26 40.69 2,342,946 +0.00(+0.00%)
Jan 04, 2012 40.51 40.89 40.23 40.69 1,883,589 +1.14(+2.88%)
Dec 30, 2011 39.73 39.82 39.54 39.55 1,000,545 -0.27(-0.69%)
Dec 29, 2011 39.73 40.09 39.71 39.82 1,383,978 +0.08(+0.19%)
Dec 28, 2011 40.93 41.04 39.69 39.75 2,316,477 -1.24(-3.03%)
Dec 27, 2011 40.63 41.09 40.63 40.99 1,842,907 +0.38(+0.93%)
Dec 23, 2011 40.76 40.82 40.57 40.61 1,636,726 +0.87(+2.18%)
Dec 21, 2011 39.85 40.11 39.07 39.75 2,454,361 +0.04(+0.09%)
Dec 20, 2011 39.12 40.01 39.12 39.71 3,036,260 +1.24(+3.23%)
Dec 19, 2011 40.00 40.22 38.47 38.47 3,018,933 -1.44(-3.61%)
Dec 16, 2011 40.53 40.95 39.72 39.91 4,937,352 -0.34(-0.84%)
Dec 15, 2011 40.53 41.38 40.14 40.25 2,203,132 +0.16(+0.40%)
Dec 14, 2011 40.06 40.34 39.93 40.09 3,677,740 -0.20(-0.49%)
Dec 13, 2011 40.11 40.55 40.07 40.28 4,199,491 +0.41(+1.04%)
Dec 12, 2011 39.90 40.00 39.41 39.87 2,398,701 -0.25(-0.63%)
Dec 09, 2011 40.09 40.73 39.91 40.12 5,104,484 +0.27(+0.69%)
Dec 08, 2011 40.48 40.53 39.77 39.85 3,027,798 -0.83(-2.04%)
Dec 07, 2011 40.21 40.92 39.97 40.68 3,310,677 +0.03(+0.07%)
Dec 06, 2011 41.12 41.12 40.46 40.65 2,104,403 -0.30(-0.74%)
Dec 05, 2011 41.38 41.87 40.76 40.95 2,448,973 +0.40(+0.98%)
Dec 02, 2011 41.43 41.46 40.16 40.56 2,992,838 -0.49(-1.19%)
Dec 01, 2011 41.25 41.84 40.99 41.05 2,978,297 -0.60(-1.45%)
Nov 30, 2011 40.39 41.68 40.26 41.65 4,037,169 +2.04(+5.16%)
Nov 29, 2011 39.47 40.04 39.44 39.60 2,349,207 +0.19(+0.48%)
Nov 28, 2011 39.69 39.83 39.07 39.42 2,348,487 +0.89(+2.30%)
Nov 25, 2011 38.19 38.97 38.19 38.53 1,350,938 +0.13(+0.34%)
Nov 23, 2011 38.96 39.07 38.40 38.40 2,930,896 -1.13(-2.86%)
Nov 22, 2011 39.89 40.02 39.08 39.53 3,058,647 -0.32(-0.80%)
Nov 21, 2011 39.57 40.09 38.81 39.85 4,504,964 +0.22(+0.55%)
Nov 18, 2011 40.19 40.27 39.53 39.63 4,992,301 -0.40(-0.99%)
Nov 17, 2011 40.43 40.93 39.60 40.03 19,519,238 -0.23(-0.56%)
Nov 16, 2011 41.15 41.43 40.11 40.25 5,918,529 -1.40(-3.37%)
Nov 15, 2011 41.00 41.84 40.81 41.66 2,785,278 +0.47(+1.14%)
Nov 14, 2011 40.93 41.34 40.85 41.19 2,054,092 -0.03(-0.07%)
Nov 11, 2011 41.03 41.96 41.03 41.22 2,066,950 +0.55(+1.34%)
Nov 10, 2011 40.61 40.76 39.82 40.67 3,913,576 +0.68(+1.70%)
Nov 09, 2011 40.20 40.40 39.52 39.99 4,493,617 -0.98(-2.39%)
Nov 08, 2011 40.27 41.15 39.94 40.97 3,189,016 +0.82(+2.04%)
Nov 07, 2011 40.12 40.63 39.43 40.15 2,460,859 -0.33(-0.81%)
Nov 04, 2011 39.91 40.57 39.38 40.48 2,567,515 +0.20(+0.49%)
Nov 03, 2011 40.80 40.82 39.07 40.28 5,107,427 +0.11(+0.28%)
Nov 02, 2011 41.58 41.58 39.86 40.17 4,285,901 -0.49(-1.20%)
Nov 01, 2011 40.40 41.09 39.90 40.66 4,362,158 -1.09(-2.62%)
Oct 31, 2011 43.64 43.90 41.66 41.75 5,196,809 -2.16(-4.91%)
Oct 28, 2011 44.04 44.39 43.18 43.91 4,457,752 -0.70(-1.56%)
Oct 27, 2011 44.41 44.84 43.20 44.60 4,137,976 +1.98(+4.64%)
Oct 26, 2011 43.00 43.15 42.10 42.63 5,414,179 +0.33(+0.78%)
Oct 25, 2011 42.21 43.15 41.76 42.30 4,525,407 -0.40(-0.93%)
Oct 24, 2011 44.26 44.77 41.51 42.69 9,891,857 +0.60(+1.43%)
Oct 21, 2011 42.02 42.52 41.53 42.09 3,278,592 +0.47(+1.13%)
Oct 20, 2011 40.94 41.72 40.38 41.62 2,447,447 +0.95(+2.34%)
Oct 19, 2011 40.95 41.53 40.49 40.67 2,572,388 -0.23(-0.55%)
Oct 18, 2011 40.80 41.38 38.97 40.89 4,027,376 -0.39(-0.94%)
Oct 17, 2011 41.74 41.98 41.19 41.28 1,793,070 -0.81(-1.92%)
Oct 14, 2011 41.54 42.16 41.40 42.09 2,200,102 +1.32(+3.23%)
Oct 13, 2011 41.57 41.77 40.29 40.77 2,945,607 -1.08(-2.59%)
Oct 12, 2011 41.44 42.63 41.34 41.86 2,794,144 +0.78(+1.90%)
Oct 11, 2011 40.70 41.17 40.41 41.07 1,739,009 +0.18(+0.44%)
Oct 10, 2011 40.36 41.15 40.26 40.89 1,795,517 +1.37(+3.45%)
Oct 07, 2011 40.30 40.31 39.10 39.53 2,974,569 -0.42(-1.06%)
Oct 06, 2011 39.37 39.97 39.37 39.95 2,796,986 +0.78(+2.00%)
Oct 05, 2011 38.42 39.28 37.93 39.17 3,100,416 +0.90(+2.36%)
Oct 04, 2011 36.88 38.41 36.53 38.27 4,694,774 +0.62(+1.65%)
Oct 03, 2011 39.16 39.66 37.28 37.65 4,751,791 -1.85(-4.67%)
Sep 30, 2011 39.54 40.62 39.28 39.49 3,482,031 -0.55(-1.36%)
Sep 29, 2011 40.66 40.90 38.96 40.04 2,876,934 +0.26(+0.66%)
Sep 28, 2011 41.67 41.68 39.73 39.77 2,635,919 -1.87(-4.50%)
Sep 27, 2011 41.19 42.37 40.92 41.65 3,235,170 +0.89(+2.19%)
Sep 26, 2011 40.24 40.81 39.20 40.75 2,545,930 +0.96(+2.41%)
Sep 23, 2011 39.27 40.19 38.82 39.79 3,561,287 +0.28(+0.71%)
Sep 22, 2011 40.05 40.55 39.03 39.51 4,852,083 -1.56(-3.81%)
Sep 21, 2011 42.91 43.27 41.05 41.07 3,056,584 -1.89(-4.41%)
Sep 20, 2011 43.29 44.25 42.55 42.97 2,964,739 -0.37(-0.85%)
Sep 19, 2011 42.85 43.55 42.65 43.33 2,983,144 -0.36(-0.82%)
Sep 16, 2011 43.96 44.23 42.90 43.69 3,247,783 -0.18(-0.41%)
Sep 15, 2011 43.72 44.01 42.69 43.87 3,155,252 +0.72(+1.66%)
Sep 14, 2011 42.43 43.82 41.69 43.15 4,024,608 +0.70(+1.64%)
Sep 13, 2011 41.38 42.75 41.28 42.46 4,876,468 +1.33(+3.23%)
Sep 12, 2011 39.78 41.18 39.77 41.13 4,415,641 +0.75(+1.87%)
Sep 09, 2011 42.08 42.21 40.22 40.38 4,810,080 -2.18(-5.13%)
Sep 08, 2011 42.94 44.05 42.50 42.56 2,991,020 -1.05(-2.40%)
Sep 07, 2011 42.64 43.74 42.24 43.61 2,099,458 +1.79(+4.28%)
Sep 06, 2011 40.78 42.11 40.57 41.82 2,405,757 -0.40(-0.96%)
Sep 02, 2011 42.55 43.24 42.16 42.22 1,771,491 -1.25(-2.88%)
Sep 01, 2011 44.07 45.03 43.38 43.48 2,510,774 -0.54(-1.22%)
Aug 31, 2011 44.19 45.35 43.54 44.01 3,450,114 +0.04(+0.09%)
Aug 30, 2011 43.10 44.23 42.98 43.97 2,679,344 +0.58(+1.35%)
Aug 29, 2011 42.84 43.39 42.33 43.39 1,635,077 +1.15(+2.72%)
Aug 26, 2011 41.43 42.37 40.23 42.24 3,598,363 +0.54(+1.29%)
Aug 25, 2011 42.27 42.69 41.40 41.70 3,233,181 -0.54(-1.27%)
Aug 24, 2011 41.03 42.26 40.72 42.24 3,281,753 +0.97(+2.35%)
Aug 23, 2011 39.67 41.32 39.10 41.27 3,151,528 +1.70(+4.28%)
Aug 22, 2011 40.15 40.23 39.37 39.58 2,806,702 +0.36(+0.91%)
Aug 19, 2011 39.00 40.40 38.92 39.22 5,665,231 -0.68(-1.70%)
Aug 18, 2011 40.27 40.59 39.43 39.90 6,848,170 -1.65(-3.97%)
Aug 17, 2011 41.92 42.29 41.07 41.54 1,838,617 -0.02(-0.05%)
Aug 16, 2011 41.74 42.03 41.15 41.56 3,141,872 -0.58(-1.39%)
Aug 15, 2011 41.47 42.67 41.05 42.15 3,683,756 +0.91(+2.22%)
Aug 12, 2011 40.95 41.72 40.39 41.23 3,264,744 +0.90(+2.24%)
Aug 11, 2011 38.19 40.80 38.04 40.33 5,614,427 +1.74(+4.51%)
Aug 10, 2011 39.83 40.51 38.44 38.59 5,955,329 -2.34(-5.73%)
Aug 09, 2011 41.22 40.93 38.14 40.93 6,610,782 +3.03(+8.00%)
Aug 08, 2011 41.22 41.38 37.89 37.90 7,197,357 -4.65(-10.93%)
Aug 05, 2011 42.98 43.60 41.70 42.55 5,877,021 -0.29(-0.68%)
Aug 04, 2011 43.64 44.37 42.62 42.84 6,637,204 -0.99(-2.26%)
Aug 03, 2011 43.33 43.93 41.82 43.83 5,184,172 +0.51(+1.17%)
Aug 02, 2011 44.62 45.18 43.12 43.32 7,694,467 -1.53(-3.40%)
Aug 01, 2011 47.36 47.45 43.96 44.85 7,452,735 -2.02(-4.30%)
Jul 29, 2011 46.79 47.35 45.46 46.86 3,610,807 -0.41(-0.88%)
Jul 28, 2011 47.22 48.37 47.07 47.28 1,878,037 +0.19(+0.40%)
Jul 27, 2011 48.20 48.36 46.95 47.09 3,737,055 -1.46(-3.01%)
Jul 26, 2011 48.81 49.22 48.45 48.55 2,099,328 -0.42(-0.87%)
Jul 25, 2011 49.40 49.81 48.92 48.97 1,509,931 -0.57(-1.16%)
Jul 22, 2011 49.41 49.64 49.13 49.55 1,651,442 +0.07(+0.13%)
Jul 21, 2011 49.30 49.86 49.07 49.48 2,196,744 +0.61(+1.25%)
Jul 20, 2011 48.81 49.37 48.31 48.87 2,451,300 +0.35(+0.72%)
Jul 19, 2011 48.80 48.80 47.88 48.52 2,862,868 -0.08(-0.15%)
Jul 18, 2011 48.60 49.13 47.66 48.60 3,002,314 -0.05(-0.10%)
Jul 15, 2011 49.12 49.69 48.35 48.64 3,577,622 -0.38(-0.77%)
Jul 14, 2011 48.14 49.44 48.10 49.02 4,165,688 +0.89(+1.84%)
Jul 13, 2011 47.76 48.77 47.65 48.14 2,319,574 +0.73(+1.53%)
Jul 12, 2011 47.19 47.99 47.18 47.41 1,867,030 +0.19(+0.40%)
Jul 11, 2011 48.14 48.18 47.10 47.22 2,744,350 -1.60(-3.28%)
Jul 08, 2011 48.31 48.86 47.97 48.82 1,717,496 -0.01(-0.02%)
Jul 07, 2011 49.41 49.44 48.22 48.83 2,210,681 -0.17(-0.35%)
Jul 06, 2011 48.82 49.09 48.57 49.00 2,523,294 -0.05(-0.10%)
Jul 05, 2011 49.19 49.24 48.58 49.05 2,006,173 -0.10(-0.21%)
Jul 01, 2011 48.48 49.16 48.33 49.15 2,690,199 +0.73(+1.50%)
Jun 30, 2011 48.40 48.79 48.18 48.43 3,360,995 +0.15(+0.31%)
Jun 29, 2011 48.28 48.54 47.75 48.28 3,853,328 +0.12(+0.25%)
Jun 28, 2011 46.66 48.17 46.58 48.15 3,489,466 +1.63(+3.50%)
Jun 27, 2011 45.78 46.64 45.29 46.53 2,066,640 +0.93(+2.04%)
Jun 24, 2011 46.53 46.59 45.59 45.59 3,650,205 -0.85(-1.82%)
Jun 23, 2011 46.30 46.63 45.35 46.44 2,931,539 -0.40(-0.86%)
Jun 22, 2011 47.35 47.87 46.83 46.85 2,290,830 -0.72(-1.50%)
Jun 21, 2011 47.62 47.86 47.20 47.56 2,825,397 +0.43(+0.92%)
Jun 20, 2011 46.94 47.18 46.88 47.13 2,073,963 +1.09(+2.37%)
Jun 17, 2011 46.56 46.86 45.91 46.04 3,145,433 -0.14(-0.31%)
Jun 16, 2011 46.46 46.65 45.69 46.18 3,161,109 -0.17(-0.37%)
Jun 15, 2011 46.97 47.58 46.28 46.35 3,066,775 -1.12(-2.36%)
Jun 14, 2011 46.76 47.72 46.67 47.47 3,042,049 +1.08(+2.33%)
Jun 13, 2011 46.27 46.70 45.97 46.38 1,777,708 +0.16(+0.35%)
Jun 10, 2011 47.34 47.44 45.86 46.22 3,406,657 -1.23(-2.60%)
Jun 09, 2011 45.66 47.74 45.63 47.46 4,693,118 +2.03(+4.48%)
Jun 08, 2011 45.33 45.71 45.04 45.42 2,552,532 +0.01(+0.02%)
Jun 07, 2011 45.51 46.19 45.37 45.41 2,807,410 +0.24(+0.52%)
Jun 06, 2011 45.57 46.15 44.99 45.18 3,592,636 -1.53(-3.29%)
Jun 03, 2011 46.27 46.91 46.09 46.71 2,432,039 +2.00(+4.46%)
May 24, 2011 45.72 45.72 44.68 44.72 2,842,162 -0.94(-2.06%)
May 23, 2011 45.93 45.93 45.13 45.66 2,018,533 -0.61(-1.32%)
May 20, 2011 46.51 46.75 45.98 46.27 1,825,616 -0.37(-0.79%)
May 19, 2011 46.81 46.99 46.44 46.64 3,410,313 -0.11(-0.24%)
May 18, 2011 45.49 46.76 45.27 46.75 2,683,332 +1.43(+3.16%)
May 17, 2011 45.51 45.64 45.12 45.32 2,814,296 -0.42(-0.93%)
May 16, 2011 45.58 46.33 45.31 45.74 2,078,631 -0.10(-0.23%)
May 13, 2011 45.62 46.43 45.28 45.85 3,405,321 +0.60(+1.33%)
May 12, 2011 44.76 45.36 44.12 45.25 2,243,548 +0.31(+0.69%)
May 11, 2011 44.68 45.15 44.48 44.93 2,869,911 +0.27(+0.61%)
May 10, 2011 44.56 44.82 44.19 44.66 1,958,383 +0.24(+0.55%)
May 09, 2011 44.19 44.56 44.07 44.42 2,709,925 +0.27(+0.62%)
May 06, 2011 44.87 44.97 43.95 44.14 3,728,445 -0.28(-0.64%)
May 05, 2011 44.44 44.95 43.85 44.43 4,610,802 +1.19(+2.74%)
May 04, 2011 43.87 43.99 42.82 43.24 4,264,894 -0.55(-1.25%)
May 03, 2011 43.71 43.88 43.38 43.79 2,891,622 +0.09(+0.22%)
May 02, 2011 43.71 43.77 43.64 43.69 4,041,493 -0.40(-0.92%)
Apr 29, 2011 44.23 44.28 43.74 44.10 3,094,909 -0.13(-0.30%)
Apr 28, 2011 43.39 44.44 43.31 44.23 4,387,612 +0.99(+2.29%)
Apr 27, 2011 43.02 43.31 42.68 43.24 2,373,847 +0.40(+0.92%)
Apr 26, 2011 42.93 43.29 42.59 42.84 2,621,083 +0.19(+0.44%)
Apr 25, 2011 42.72 42.75 42.33 42.66 1,585,182 +0.01(+0.02%)
Apr 21, 2011 42.12 43.30 42.12 42.65 2,915,141 +1.33(+3.21%)
Apr 20, 2011 41.36 41.45 41.14 41.32 2,513,878 +0.50(+1.22%)
Apr 19, 2011 40.75 41.00 40.30 40.82 1,763,306 +0.20(+0.49%)
Apr 18, 2011 41.34 41.38 40.38 40.62 1,931,784 -1.26(-3.01%)
Apr 15, 2011 41.82 42.19 41.37 41.88 1,986,437 +0.14(+0.34%)
Apr 14, 2011 41.44 41.80 40.95 41.74 2,067,624 +0.08(+0.18%)
Apr 13, 2011 42.16 42.34 41.42 41.67 2,362,120 -0.38(-0.90%)
Apr 12, 2011 41.19 42.18 41.08 42.04 3,243,847 +0.63(+1.52%)
Apr 11, 2011 40.72 41.41 40.71 41.41 2,989,229 +0.80(+1.97%)
Apr 08, 2011 40.97 41.21 40.40 40.61 1,853,189 -0.21(-0.51%)
Apr 07, 2011 41.12 41.57 40.73 40.82 3,012,091 -0.46(-1.12%)
Apr 06, 2011 41.36 41.39 40.70 41.28 2,626,483 +0.08(+0.18%)
Apr 05, 2011 41.82 41.82 41.09 41.21 3,248,770 -0.64(-1.53%)
Apr 04, 2011 42.17 42.26 41.77 41.85 1,557,563 -0.11(-0.27%)
Apr 01, 2011 41.93 42.37 41.64 41.96 3,056,005 +0.26(+0.63%)
Mar 31, 2011 41.31 41.70 40.84 41.70 3,671,365 +0.72(+1.75%)
Mar 30, 2011 40.42 41.06 40.17 40.98 2,132,197 +0.72(+1.78%)
Mar 29, 2011 40.09 40.34 40.04 40.26 1,217,364 +0.18(+0.45%)
Mar 28, 2011 40.23 40.27 39.95 40.09 1,108,859 -0.03(-0.07%)
Mar 25, 2011 40.01 40.65 39.89 40.11 1,444,383 +0.16(+0.40%)
Mar 24, 2011 39.23 39.95 39.19 39.95 2,170,794 +0.93(+2.39%)
Mar 23, 2011 39.38 39.38 38.69 39.02 2,617,770 -0.42(-1.07%)
Mar 22, 2011 39.60 39.99 39.44 39.44 2,354,821 -0.07(-0.17%)
Mar 21, 2011 39.42 39.71 39.35 39.51 2,077,703 +0.33(+0.84%)
Mar 18, 2011 39.69 39.89 39.03 39.18 2,925,164 -0.10(-0.26%)
Mar 17, 2011 39.53 39.68 38.88 39.28 1,690,636 +0.29(+0.75%)
Mar 16, 2011 39.99 39.99 38.59 38.99 2,402,110 -0.93(-2.33%)
Mar 15, 2011 39.90 40.16 39.76 39.92 2,829,239 -0.53(-1.30%)
Mar 14, 2011 40.78 41.04 40.18 40.45 3,606,219 -0.57(-1.40%)
Mar 11, 2011 40.45 41.05 40.09 41.03 3,315,739 +0.59(+1.47%)
Mar 10, 2011 41.04 41.19 40.29 40.43 2,363,082 -1.11(-2.67%)
Mar 09, 2011 40.77 41.62 40.77 41.54 2,006,654 +0.65(+1.59%)
Mar 08, 2011 40.46 41.08 40.41 40.89 2,175,033 +0.44(+1.09%)
Mar 07, 2011 41.04 41.22 39.88 40.45 2,576,013 -0.77(-1.87%)
Mar 04, 2011 40.53 41.31 40.38 41.22 2,743,465 +0.00(+0.00%)
Mar 03, 2011 40.16 41.42 40.15 41.22 3,729,366 +1.31(+3.28%)
Mar 02, 2011 39.34 40.42 39.27 39.92 2,322,072 +0.55(+1.39%)
Mar 01, 2011 39.78 40.03 39.35 39.37 1,622,399 -0.21(-0.52%)
Feb 28, 2011 39.62 39.96 39.21 39.58 2,508,972 +0.08(+0.19%)
Feb 25, 2011 39.26 39.80 39.18 39.50 2,648,645 +0.43(+1.11%)
Feb 24, 2011 39.31 39.52 38.63 39.07 3,133,388 -0.34(-0.86%)
Feb 23, 2011 39.71 39.93 39.02 39.41 2,823,486 -0.29(-0.73%)
Feb 22, 2011 40.24 40.58 39.53 39.70 2,180,524 -0.88(-2.16%)
Feb 18, 2011 40.95 41.26 40.44 40.58 2,151,846 -0.37(-0.90%)
Feb 17, 2011 40.42 41.12 40.13 40.94 1,741,678 +0.48(+1.19%)
Feb 16, 2011 40.16 40.78 40.10 40.46 1,403,254 +0.50(+1.25%)
Feb 15, 2011 40.13 40.33 39.85 39.96 1,701,757 -0.46(-1.14%)
Feb 14, 2011 40.40 40.52 40.14 40.42 987,971 +0.05(+0.12%)
Feb 11, 2011 40.17 40.61 40.07 40.38 1,223,191 -0.08(-0.19%)
Feb 10, 2011 40.10 40.60 40.06 40.45 1,541,716 +0.18(+0.44%)
Feb 09, 2011 39.88 40.49 39.83 40.27 1,672,291 +0.14(+0.35%)
Feb 08, 2011 39.86 40.33 39.66 40.13 1,767,328 +0.33(+0.83%)
Feb 07, 2011 40.34 40.53 39.75 39.80 1,772,081 -0.49(-1.21%)
Feb 04, 2011 40.70 41.39 39.64 40.29 3,107,410 +0.25(+0.63%)
Feb 03, 2011 39.99 40.45 38.93 40.04 4,257,933 +0.28(+0.71%)
Feb 02, 2011 40.15 40.22 39.62 39.76 3,988,907 -0.61(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.