Indicators

Smallcap Bull 3X Direxion (NY: TNA )

39.72 -0.68 (-1.68%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.31	15.21	14.14	15.15	41,858,296	+0.90(+6.33%)
Dec 28, 2012	14.33	14.67	14.23	14.25	26,279,004	-0.27(-1.88%)
Dec 27, 2012	14.63	14.71	13.98	14.52	36,516,380	-0.07(-0.47%)
Dec 26, 2012	15.01	15.02	14.54	14.59	20,942,086	-0.29(-1.93%)
Dec 24, 2012	14.97	15.00	14.75	14.88	10,688,876	-0.22(-1.47%)
Dec 21, 2012	14.62	15.10	14.52	15.10	29,663,488	-0.18(-1.19%)
Dec 20, 2012	15.08	15.34	14.94	15.28	24,452,322	+0.20(+1.32%)
Dec 19, 2012	15.07	15.30	14.89	15.08	25,836,262	+0.08(+0.57%)
Dec 18, 2012	14.51	15.04	14.39	15.00	39,848,500	+0.61(+4.27%)
Dec 17, 2012	13.98	14.39	13.89	14.38	29,595,074	+0.57(+4.12%)
Dec 14, 2012	13.72	14.04	13.70	13.82	24,611,780	-0.03(-0.21%)
Dec 13, 2012	14.14	14.24	13.69	13.84	32,205,786	-0.27(-1.91%)
Dec 12, 2012	14.47	14.55	14.02	14.11	35,230,384	-0.24(-1.65%)
Dec 11, 2012	14.20	14.42	14.10	14.35	35,051,000	+0.42(+3.05%)
Dec 10, 2012	13.83	13.97	13.74	13.93	30,813,364	+0.21(+1.56%)
Dec 07, 2012	13.90	13.92	13.56	13.71	38,934,724	+0.03(+0.24%)
Dec 06, 2012	13.63	13.79	13.45	13.68	32,874,076	+0.03(+0.24%)
Dec 05, 2012	13.86	13.89	13.35	13.65	48,897,624	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.