Indicators

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.915	7.196	6.900	7.196	123,593,192	+0.24(+3.52%)
Dec 28, 2012	7.012	7.086	6.935	6.952	60,186,748	-0.16(-2.21%)
Dec 27, 2012	7.127	7.156	6.936	7.109	76,887,832	-0.01(-0.08%)
Dec 26, 2012	7.216	7.220	7.080	7.115	44,561,884	-0.07(-0.93%)
Dec 24, 2012	7.198	7.204	7.167	7.182	17,324,236	-0.05(-0.62%)
Dec 21, 2012	7.162	7.260	7.141	7.227	106,623,960	-0.14(-1.84%)
Dec 20, 2012	7.287	7.365	7.249	7.362	45,292,768	+0.09(+1.19%)
Dec 19, 2012	7.409	7.410	7.274	7.276	64,467,796	-0.12(-1.56%)
Dec 18, 2012	7.249	7.405	7.229	7.391	71,928,688	+0.17(+2.31%)
Dec 17, 2012	7.098	7.234	7.095	7.224	68,771,480	+0.16(+2.29%)
Dec 14, 2012	7.080	7.110	7.039	7.063	59,615,020	-0.06(-0.84%)
Dec 13, 2012	7.196	7.235	7.078	7.122	79,692,440	-0.08(-1.09%)
Dec 12, 2012	7.249	7.307	7.184	7.201	86,374,056	+0.01(+0.10%)
Dec 11, 2012	7.159	7.262	7.151	7.193	72,556,064	+0.09(+1.32%)
Dec 10, 2012	7.073	7.133	7.067	7.099	58,702,436	+0.00(+0.07%)
Dec 07, 2012	7.107	7.122	7.020	7.095	86,192,760	+0.05(+0.74%)
Dec 06, 2012	6.989	7.055	6.968	7.042	71,641,888	+0.04(+0.55%)
Dec 05, 2012	6.991	7.067	6.890	7.004	88,627,320	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.