Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.27	33.27	32.67	33.11	391,652	-0.02(-0.07%)
Apr 27, 2012	32.99	33.25	32.61	33.13	497,235	+0.18(+0.55%)
Apr 26, 2012	32.53	33.08	32.53	32.95	489,008	+0.18(+0.55%)
Apr 25, 2012	32.64	32.94	32.64	32.77	715,630	+0.45(+1.41%)
Apr 24, 2012	32.39	32.70	32.23	32.31	436,676	-0.13(-0.40%)
Apr 23, 2012	32.11	32.45	31.87	32.44	375,277	-0.06(-0.17%)
Apr 20, 2012	32.74	32.99	32.49	32.50	557,953	-0.24(-0.75%)
Apr 19, 2012	32.63	32.86	32.44	32.74	481,475	+0.14(+0.44%)
Apr 18, 2012	32.23	32.69	32.23	32.60	322,486	-0.06(-0.17%)
Apr 17, 2012	32.55	32.98	32.55	32.66	386,183	+0.26(+0.81%)
Apr 16, 2012	32.72	32.74	32.27	32.40	309,154	-0.20(-0.61%)
Apr 13, 2012	32.86	32.92	32.58	32.60	237,415	-0.45(-1.37%)
Apr 12, 2012	32.91	33.33	32.91	33.05	458,838	+0.19(+0.57%)
Apr 11, 2012	32.92	33.19	32.70	32.86	613,101	+0.26(+0.80%)
Apr 10, 2012	32.98	33.08	32.28	32.60	1,199,631	-0.55(-1.64%)
Apr 09, 2012	32.99	33.24	32.94	33.15	431,195	-0.28(-0.85%)
Apr 05, 2012	33.53	33.90	33.39	33.43	587,733	-0.30(-0.89%)
Apr 04, 2012	33.38	33.80	33.25	33.73	357,871	-0.09(-0.27%)
Apr 03, 2012	34.08	34.08	33.58	33.82	512,147	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.