Indicators

Realogy Holdings Corp (NY: RLGY )

12.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.07	39.18	38.53	39.17	651,496	+0.21(+0.53%)
Dec 28, 2012	38.89	39.22	38.77	38.96	557,155	-0.27(-0.69%)
Dec 27, 2012	38.50	39.35	38.32	39.23	1,252,691	+0.77(+2.01%)
Dec 26, 2012	38.62	39.31	38.26	38.46	1,551,118	-0.15(-0.39%)
Dec 24, 2012	38.38	38.81	37.80	38.60	321,184	+0.04(+0.10%)
Dec 21, 2012	37.05	38.66	36.60	38.57	3,711,072	+0.85(+2.25%)
Dec 20, 2012	37.20	38.35	37.01	37.72	929,447	+0.26(+0.70%)
Dec 19, 2012	37.57	38.73	36.52	37.46	2,020,474	-0.03(-0.07%)
Dec 18, 2012	36.94	37.60	36.77	37.48	1,484,695	+0.91(+2.48%)
Dec 17, 2012	36.03	36.68	35.84	36.58	404,443	+0.54(+1.50%)
Dec 14, 2012	35.33	36.47	35.33	36.04	539,638	+0.57(+1.61%)
Dec 13, 2012	34.61	36.00	34.61	35.47	849,433	+0.27(+0.77%)
Dec 12, 2012	35.24	35.39	34.68	35.20	488,035	+0.45(+1.29%)
Dec 11, 2012	34.89	35.27	34.32	34.75	1,685,522	-0.35(-0.98%)
Dec 10, 2012	35.21	35.24	34.60	35.10	629,728	-0.11(-0.32%)
Dec 07, 2012	34.13	35.30	34.07	35.21	1,394,094	+0.73(+2.11%)
Dec 06, 2012	34.65	34.76	33.93	34.48	715,363	-0.01(-0.03%)
Dec 05, 2012	35.47	35.47	34.35	34.49	810,401	-0.75(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.