Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.80 11.84 11.39 11.45 52,672,332 -0.51(-4.30%)
Apr 27, 2012 12.24 12.27 11.86 11.96 36,061,820 -0.19(-1.56%)
Apr 26, 2012 12.23 12.55 11.97 12.15 55,948,728 -0.18(-1.48%)
Apr 25, 2012 12.66 12.66 11.65 12.34 83,428,688 -0.19(-1.52%)
Apr 24, 2012 12.36 12.86 12.33 12.53 117,392,696 -2.02(-13.90%)
Apr 23, 2012 14.98 15.00 14.54 14.55 82,596,272 -0.61(-4.02%)
Apr 20, 2012 15.36 15.45 15.10 15.16 18,293,254 -0.14(-0.92%)
Apr 19, 2012 15.01 15.67 14.90 15.30 25,090,168 +0.02(+0.12%)
Apr 18, 2012 15.21 15.53 15.18 15.28 23,503,492 -0.01(-0.06%)
Apr 17, 2012 14.53 15.38 14.53 15.29 31,100,544 +0.84(+5.80%)
Apr 16, 2012 14.94 15.00 14.34 14.45 26,726,964 -0.43(-2.90%)
Apr 13, 2012 14.99 15.21 14.62 14.88 27,703,562 -0.01(-0.09%)
Apr 12, 2012 14.47 14.99 14.19 14.89 33,840,216 +0.64(+4.46%)
Apr 11, 2012 14.75 14.82 14.07 14.26 52,320,420 -0.30(-2.07%)
Apr 10, 2012 15.33 15.40 14.54 14.56 35,103,508 -0.68(-4.46%)
Apr 09, 2012 15.54 15.67 15.23 15.24 22,637,068 -0.55(-3.46%)
Apr 05, 2012 15.71 15.94 15.62 15.79 23,007,402 +0.03(+0.22%)
Apr 04, 2012 15.95 16.08 15.70 15.75 20,763,938 -0.39(-2.39%)
Apr 03, 2012 15.83 16.32 15.68 16.14 46,004,480 -0.14(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.