Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.172	4.207	4.132	4.139	94,153	-0.03(-0.78%)
Oct 26, 2012	4.230	4.172	4.172	4.172	301,956	-0.08(-1.83%)
Oct 25, 2012	4.153	4.263	4.153	4.250	87,619	+0.11(+2.66%)
Oct 24, 2012	4.149	4.149	4.120	4.139	25,562	+0.01(+0.14%)
Oct 23, 2012	4.270	4.270	4.074	4.134	69,736	-0.23(-5.37%)
Oct 19, 2012	4.418	4.480	4.353	4.368	132,001	-0.07(-1.58%)
Oct 18, 2012	4.436	4.451	4.382	4.438	85,693	+0.01(+0.17%)
Oct 17, 2012	4.416	4.431	4.361	4.431	73,901	-0.00(-0.04%)
Oct 16, 2012	4.435	4.456	4.418	4.432	160,011	-0.01(-0.32%)
Oct 15, 2012	4.364	4.447	4.362	4.447	53,232	+0.11(+2.61%)
Oct 12, 2012	4.374	4.374	4.322	4.334	119,455	-0.02(-0.43%)
Oct 11, 2012	4.291	4.374	4.291	4.353	87,879	+0.03(+0.80%)
Oct 10, 2012	4.303	4.371	4.251	4.318	39,957	+0.01(+0.13%)
Oct 09, 2012	4.281	4.323	4.264	4.312	106,179	+0.05(+1.29%)
Oct 08, 2012	4.277	4.277	4.257	4.257	10,672	-0.04(-0.92%)
Oct 05, 2012	4.310	4.321	4.288	4.297	27,124	+0.03(+0.70%)
Oct 04, 2012	4.260	4.472	4.220	4.267	222,614	-0.00(-0.03%)
Oct 03, 2012	4.295	4.314	4.230	4.268	86,474	-0.03(-0.62%)
Oct 02, 2012	4.295	4.303	4.265	4.295	147,021	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.