Indicators

Willdan Group Inc (NQ: WLDN )

34.40 +1.30 (+3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.650	3.650	3.650	3.650	107	+0.14(+3.99%)
Mar 29, 2012	3.690	3.740	3.510	3.510	6,672	-0.18(-4.88%)
Mar 28, 2012	3.590	3.760	3.550	3.690	10,400	-0.16(-4.16%)
Mar 27, 2012	3.850	3.880	3.830	3.850	15,900	+0.02(+0.39%)
Mar 26, 2012	3.890	3.890	3.790	3.835	1,500	+0.04(+0.92%)
Mar 23, 2012	3.770	3.840	3.770	3.800	7,000	+0.15(+4.11%)
Mar 22, 2012	3.730	3.840	3.650	3.650	11,500	-0.06(-1.62%)
Mar 21, 2012	3.710	3.710	3.710	3.710	200	-0.08(-2.11%)
Mar 20, 2012	3.830	3.840	3.790	3.790	1,612	+0.08(+2.16%)
Mar 19, 2012	3.630	3.800	3.630	3.710	9,250	-0.08(-2.11%)
Mar 16, 2012	3.690	3.890	3.690	3.790	3,000	+0.17(+4.69%)
Mar 15, 2012	3.810	3.830	3.620	3.620	4,000	-0.28(-7.18%)
Mar 14, 2012	3.770	3.900	3.770	3.900	4,800	+0.24(+6.44%)
Mar 12, 2012	3.700	3.664	3.664	3.664	5,800	-0.01(-0.16%)
Mar 09, 2012	3.800	3.900	3.660	3.670	7,397	-0.13(-3.42%)
Mar 08, 2012	3.725	3.800	3.725	3.800	9,670	+0.10(+2.70%)
Mar 07, 2012	3.700	3.700	3.700	3.700	200	+0.05(+1.37%)
Mar 06, 2012	3.720	3.800	3.600	3.650	14,200	+0.12(+3.40%)
Mar 05, 2012	3.540	3.570	3.520	3.530	6,000	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.