Indicators

Calumet Specialty Pr (NQ: CLMT )

15.28 -0.17 (-1.10%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.62	18.94	18.38	18.61	427,390	+0.10(+0.56%)
Apr 27, 2012	18.27	18.57	18.20	18.51	203,227	+0.32(+1.77%)
Apr 26, 2012	18.31	18.46	18.18	18.19	249,595	-0.12(-0.64%)
Apr 25, 2012	18.61	18.61	18.16	18.31	193,722	+0.14(+0.79%)
Apr 24, 2012	18.53	18.63	18.16	18.16	267,950	-0.34(-1.85%)
Apr 23, 2012	18.49	18.64	18.26	18.50	233,742	-0.02(-0.11%)
Apr 20, 2012	18.53	18.84	18.47	18.53	311,372	-0.01(-0.04%)
Apr 19, 2012	18.26	18.68	18.12	18.53	355,798	+0.37(+2.04%)
Apr 18, 2012	17.74	18.22	17.45	18.16	296,958	+0.44(+2.48%)
Apr 17, 2012	17.84	18.08	17.32	17.72	440,840	-0.13(-0.73%)
Apr 16, 2012	18.34	18.38	17.80	17.85	229,457	-0.39(-2.14%)
Apr 13, 2012	18.20	18.26	18.16	18.24	199,126	+0.04(+0.23%)
Apr 12, 2012	18.33	18.37	18.16	18.20	1,172,277	-0.13(-0.71%)
Apr 11, 2012	18.42	18.50	18.27	18.33	323,571	+0.01(+0.07%)
Apr 10, 2012	18.57	18.57	18.23	18.32	474,660	-0.22(-1.18%)
Apr 09, 2012	18.46	18.68	18.26	18.54	508,972	+0.07(+0.37%)
Apr 05, 2012	18.42	18.47	18.16	18.47	240,874	+0.06(+0.34%)
Apr 04, 2012	18.16	18.46	18.05	18.41	202,104	+0.22(+1.21%)
Apr 03, 2012	17.44	18.19	17.14	18.19	492,656	+0.77(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.