Indicators

Toyota Motor Corp (OP: TOYOF )

21.62 -0.28 (-1.28%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	38.15	38.15	38.15	38.15	34,400	-0.35(-0.91%)
May 30, 2012	38.50	38.50	38.50	38.50	100	-0.30(-0.79%)
May 29, 2012	38.21	39.00	38.21	38.80	25,100	+0.35(+0.92%)
May 23, 2012		38.45	38.45	38.45	0	+0.00(+0.00%)
May 22, 2012	38.45	38.45	38.45	38.45	166	+0.95(+2.53%)
May 21, 2012	37.50	37.50	37.50	37.50	1,100	-0.89(-2.32%)
May 18, 2012	37.95	38.39	37.95	38.39	54,907	-0.41(-1.06%)
May 16, 2012		38.80	38.80	38.80	54,000	-0.63(-1.60%)
May 15, 2012	39.43	39.43	39.43	39.43	28,000	-0.81(-2.01%)
May 14, 2012	39.63	40.24	39.63	40.24	200	-0.35(-0.86%)
May 11, 2012	40.59	40.59	40.59	40.59	2,000	+0.48(+1.21%)
May 10, 2012	39.81	40.11	39.81	40.10	140,100	-0.03(-0.06%)
May 09, 2012	40.00	40.13	39.96	40.13	72,800	+0.56(+1.42%)
May 07, 2012	39.57	39.57	39.57	39.57	28,100	-0.09(-0.23%)
May 02, 2012		39.66	39.66	39.66	10,000	-0.50(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.