Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2012 5.710 5.710 5.710 0 +0.08(+1.42%)
Apr 23, 2012 5.630 5.630 5.630 0 -0.14(-2.43%)
Apr 20, 2012 5.770 5.770 5.770 5.770 11,900 +0.17(+3.04%)
Apr 19, 2012 5.600 5.600 5.600 5.600 900 -0.10(-1.75%)
Apr 16, 2012 5.700 5.700 5.700 0 +0.13(+2.33%)
Apr 12, 2012 5.570 5.570 5.570 0 -0.39(-6.54%)
Apr 05, 2012 5.960 5.960 5.960 0 -0.04(-0.67%)
Apr 04, 2012 6.000 6.000 6.000 6.000 100 -0.19(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.