Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Telekom Ag (OP: DTEGF )

23.69 -0.86 (-3.50%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 11.19 11.19 11.19 0 -0.11(-0.97%)
Apr 25, 2012 11.27 11.30 11.27 11.30 1,942 -0.05(-0.44%)
Apr 24, 2012 11.24 11.35 11.24 11.35 72,300 +0.24(+2.16%)
Apr 23, 2012 11.06 11.13 11.06 11.11 1,452 -0.23(-2.03%)
Apr 20, 2012 11.30 11.34 11.30 11.34 10,750 -0.19(-1.65%)
Apr 17, 2012 11.53 11.53 11.53 0 +0.28(+2.49%)
Apr 13, 2012 11.25 11.25 11.25 0 -0.34(-2.93%)
Apr 12, 2012 11.59 11.59 11.59 11.59 261 +0.30(+2.66%)
Apr 09, 2012 11.29 11.29 11.29 0 -0.26(-2.25%)
Apr 05, 2012 11.55 11.55 11.55 11.55 160 -0.01(-0.09%)
Apr 04, 2012 11.56 11.56 11.56 11.56 452 -0.53(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.