Indicators

International Paper (NY: IP )

35.81 +0.53 (+1.50%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	19.52	19.52	19.09	19.30	8,597,683	-0.31(-1.60%)
Apr 27, 2012	19.56	19.89	19.43	19.61	7,993,810	+0.06(+0.30%)
Apr 26, 2012	19.35	19.66	19.33	19.56	8,759,533	+0.12(+0.60%)
Apr 25, 2012	19.17	19.47	19.13	19.44	7,087,008	+0.42(+2.22%)
Apr 24, 2012	18.77	19.06	18.74	19.02	7,613,207	+0.30(+1.61%)
Apr 23, 2012	18.88	18.89	18.52	18.72	7,885,882	-0.42(-2.18%)
Apr 20, 2012	19.18	19.34	19.09	19.13	5,712,152	+0.03(+0.18%)
Apr 19, 2012	19.17	19.25	18.94	19.10	5,816,547	-0.05(-0.27%)
Apr 18, 2012	19.16	19.27	19.09	19.15	6,119,759	-0.10(-0.51%)
Apr 17, 2012	19.13	19.31	18.92	19.25	8,337,361	+0.21(+1.10%)
Apr 16, 2012	19.14	19.24	18.94	19.04	7,481,616	-0.06(-0.33%)
Apr 13, 2012	19.25	19.32	19.07	19.10	6,908,758	-0.17(-0.90%)
Apr 12, 2012	19.02	19.34	18.96	19.28	8,854,665	+0.31(+1.62%)
Apr 11, 2012	19.24	19.27	18.95	18.97	10,625,561	+0.04(+0.21%)
Apr 10, 2012	19.68	19.71	18.89	18.93	14,526,458	-0.75(-3.83%)
Apr 09, 2012	19.81	19.85	19.60	19.68	8,704,291	-0.52(-2.58%)
Apr 05, 2012	20.29	20.46	20.08	20.20	6,018,598	-0.13(-0.65%)
Apr 04, 2012	20.31	20.41	20.05	20.34	7,951,648	+0.07(+0.34%)
Apr 03, 2012	20.37	20.62	20.20	20.27	10,271,254	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.