Indicators

Cigna Corp (NY: CI )

348.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	42.14	43.11	42.12	42.21	5,101,853	+0.31(+0.74%)
Jan 30, 2012	42.28	42.33	41.62	41.90	3,722,136	-0.64(-1.51%)
Jan 27, 2012	41.42	42.91	41.37	42.54	3,178,092	+1.02(+2.45%)
Jan 26, 2012	43.44	43.44	41.42	41.53	4,039,408	-1.57(-3.65%)
Jan 25, 2012	42.09	43.23	41.30	43.10	3,847,370	+0.36(+0.84%)
Jan 24, 2012	42.93	43.22	42.39	42.74	3,237,564	-0.46(-1.07%)
Jan 23, 2012	43.39	44.04	43.08	43.20	2,138,085	-0.24(-0.56%)
Jan 20, 2012	43.71	43.82	43.09	43.45	2,438,323	-0.13(-0.30%)
Jan 19, 2012	44.00	44.13	43.32	43.58	4,509,352	-0.62(-1.41%)
Jan 18, 2012	43.86	44.34	43.53	44.20	3,521,070	+0.25(+0.58%)
Jan 17, 2012	43.15	44.73	43.15	43.95	5,436,549	+1.00(+2.32%)
Jan 13, 2012	42.30	42.96	41.91	42.95	3,936,523	+0.22(+0.51%)
Jan 12, 2012	42.98	43.17	42.41	42.73	2,466,240	-0.36(-0.83%)
Jan 11, 2012	42.89	43.27	42.64	43.09	2,328,923	+0.08(+0.20%)
Jan 10, 2012	41.56	43.03	41.28	43.00	6,603,247	+1.78(+4.32%)
Jan 09, 2012	41.19	41.35	40.68	41.22	2,438,347	+0.16(+0.39%)
Jan 06, 2012	40.67	41.75	40.60	41.06	2,587,588	+0.38(+0.93%)
Jan 05, 2012	40.63	40.86	40.26	40.69	2,342,946	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.