Skip to main content

Cigna Corp (NY: CI )

363.19 -0.15 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 43.21 43.56 43.05 43.14 2,117,430 +0.08(+0.20%)
Aug 30, 2012 42.52 43.25 42.38 43.05 2,859,192 +0.76(+1.81%)
Aug 29, 2012 42.25 42.68 42.20 42.29 1,911,858 +0.11(+0.27%)
Aug 27, 2012 42.03 42.36 41.84 42.18 1,606,204 +0.24(+0.56%)
Aug 24, 2012 41.56 42.01 41.38 41.94 1,984,721 +0.32(+0.77%)
Aug 23, 2012 41.96 42.09 41.55 41.62 2,089,786 -0.49(-1.16%)
Aug 22, 2012 41.90 42.20 41.72 42.11 1,354,351 +0.24(+0.56%)
Aug 21, 2012 41.92 42.18 41.82 41.88 1,699,191 -0.08(-0.18%)
Aug 20, 2012 41.81 42.41 41.55 41.95 1,677,619 +0.20(+0.47%)
Aug 17, 2012 41.97 42.03 41.57 41.75 1,666,549 -0.18(-0.43%)
Aug 16, 2012 41.31 41.96 41.26 41.93 2,280,061 +0.59(+1.44%)
Aug 15, 2012 41.09 41.46 40.89 41.34 1,955,889 +0.21(+0.50%)
Aug 14, 2012 41.14 41.23 41.02 41.13 1,719,287 +0.16(+0.39%)
Aug 13, 2012 41.14 41.25 40.87 40.97 1,954,531 -0.33(-0.80%)
Aug 10, 2012 41.00 41.33 40.79 41.30 1,675,606 -0.06(-0.14%)
Aug 09, 2012 41.34 41.71 40.76 41.36 2,591,478 +0.01(+0.02%)
Aug 08, 2012 40.46 41.42 40.42 41.35 3,358,707 +0.36(+0.87%)
Aug 07, 2012 39.82 41.07 39.81 40.99 3,747,515 +1.26(+3.18%)
Aug 06, 2012 39.82 39.94 39.47 39.73 4,089,923 +0.07(+0.17%)
Aug 03, 2012 39.51 40.24 39.34 39.66 3,176,114 +0.21(+0.53%)
Aug 02, 2012 39.58 40.53 38.60 39.45 5,752,134 +1.53(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.