Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1911	1930	1884	1901	0	-11.09(-0.58%)
Apr 27, 2012	1936	1946	1886	1912	0	+1.76(+0.09%)
Apr 26, 2012	1900	1936	1889	1910	0	+1.09(+0.06%)
Apr 25, 2012	1913	1934	1876	1909	0	+32.86(+1.75%)
Apr 24, 2012	1890	1910	1861	1876	0	-5.05(-0.27%)
Apr 23, 2012	1858	1922	1835	1881	0	+5.07(+0.27%)
Apr 20, 2012	1877	1934	1831	1876	0	-174.34(-8.50%)
Apr 19, 2012	2061	2119	2034	2051	0	-17.52(-0.85%)
Apr 18, 2012	2091	2104	2054	2068	0	-35.13(-1.67%)
Apr 17, 2012	2083	2126	2068	2103	0	+30.61(+1.48%)
Apr 16, 2012	2079	2103	2041	2073	0	+13.29(+0.65%)
Apr 13, 2012	2103	2112	2055	2059	0	-55.80(-2.64%)
Apr 12, 2012	2119	2180	2091	2115	0	+13.81(+0.66%)
Apr 11, 2012	2125	2163	2091	2101	0	-3.72(-0.18%)
Apr 10, 2012	2169	2186	2084	2105	0	-64.66(-2.98%)
Apr 09, 2012	2175	2199	2157	2170	0	-42.76(-1.93%)
Apr 05, 2012	2234	2257	2199	2213	0	-17.48(-0.78%)
Apr 04, 2012	2277	2290	2203	2230	0	-193.78(-7.99%)
Apr 03, 2012	2414	2441	2397	2424	0	-4.48(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.