Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2507	2526	2493	2510	0	-11.99(-0.48%)
Apr 27, 2012	2499	2542	2498	2522	0	+25.99(+1.04%)
Apr 26, 2012	2463	2511	2460	2496	0	+20.78(+0.84%)
Apr 25, 2012	2447	2485	2442	2475	0	+37.00(+1.52%)
Apr 24, 2012	2419	2455	2418	2438	0	+9.98(+0.41%)
Apr 23, 2012	2414	2434	2393	2428	0	-8.02(-0.33%)
Apr 20, 2012	2444	2463	2421	2436	0	+3.46(+0.14%)
Apr 19, 2012	2446	2465	2412	2432	0	-14.85(-0.61%)
Apr 18, 2012	2447	2474	2433	2447	0	-7.65(-0.31%)
Apr 17, 2012	2442	2468	2427	2455	0	+25.67(+1.06%)
Apr 16, 2012	2436	2456	2406	2429	0	+7.40(+0.31%)
Apr 13, 2012	2453	2460	2415	2422	0	-37.07(-1.51%)
Apr 12, 2012	2421	2464	2412	2459	0	+38.20(+1.58%)
Apr 11, 2012	2410	2433	2401	2421	0	+37.84(+1.59%)
Apr 10, 2012	2426	2444	2378	2383	0	-47.96(-1.97%)
Apr 09, 2012	2434	2446	2413	2431	0	-41.46(-1.68%)
Apr 05, 2012	2450	2485	2445	2472	0	+13.28(+0.54%)
Apr 04, 2012	2475	2488	2448	2459	0	-44.11(-1.76%)
Apr 03, 2012	2496	2514	2478	2503	0	+1.89(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.