Indicators

Omega Flex Inc (NQ: OFLX )

66.09 -1.05 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.40	10.71	10.06	10.28	76,816	-0.05(-0.44%)
Apr 27, 2012	9.283	10.80	9.283	10.33	50,853	+1.08(+11.65%)
Apr 26, 2012	9.038	9.398	9.038	9.252	1,536	-0.11(-1.22%)
Apr 25, 2012	9.191	9.367	9.191	9.367	2,296	+0.18(+1.91%)
Apr 24, 2012	8.970	9.314	8.931	9.191	8,597	+0.28(+3.09%)
Apr 23, 2012	9.023	9.023	8.916	8.916	6,177	-0.32(-3.48%)
Apr 20, 2012	9.612	9.637	9.229	9.237	11,665	-0.13(-1.39%)
Apr 19, 2012	9.482	9.482	9.367	9.367	6,206	-0.07(-0.73%)
Apr 18, 2012	9.482	9.673	9.428	9.436	5,118	-0.23(-2.37%)
Apr 17, 2012	9.749	9.818	9.520	9.665	19,146	+0.03(+0.32%)
Apr 16, 2012	9.543	9.734	9.520	9.635	4,073	+0.18(+1.94%)
Apr 13, 2012	9.765	9.841	9.451	9.451	3,749	-0.47(-4.78%)
Apr 12, 2012	9.711	9.925	9.673	9.925	3,842	+0.11(+1.09%)
Apr 11, 2012	9.834	9.834	9.673	9.818	4,112	+0.16(+1.66%)
Apr 10, 2012	9.734	9.803	9.635	9.658	6,725	-0.08(-0.79%)
Apr 09, 2012	9.642	9.772	9.642	9.734	9,704	+0.16(+1.68%)
Apr 05, 2012	9.635	9.818	9.574	9.574	4,524	-0.07(-0.71%)
Apr 04, 2012	9.765	9.857	9.642	9.642	3,882	-0.15(-1.56%)
Apr 03, 2012	9.918	9.918	9.788	9.795	11,312	-0.15(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.