Indicators

China Hgs Real Est (NQ: HGSH )

3.020 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8700	0.8800	0.8700	0.8800	2,928	+0.12(+15.59%)
Apr 27, 2012	0.8000	0.8900	0.7600	0.7613	7,420	-0.12(-13.49%)
Apr 26, 2012	0.8100	0.8800	0.8000	0.8800	27,510	+0.10(+12.82%)
Apr 25, 2012	0.9000	0.9000	0.7800	0.7800	16,257	+0.01(+1.30%)
Apr 24, 2012	0.7686	0.9000	0.7600	0.7700	6,265	+0.01(+1.32%)
Apr 23, 2012	0.8500	0.8500	0.7600	0.7600	10,919	-0.09(-10.59%)
Apr 20, 2012	0.8500	0.8500	0.8500	0.8500	250	+0.00(+0.00%)
Apr 19, 2012	0.8503	0.9300	0.8500	0.8500	1,100	+0.00(+0.00%)
Apr 18, 2012	0.8680	0.8680	0.8500	0.8500	900	-0.08(-8.59%)
Apr 17, 2012	0.9898	0.9898	0.9299	0.9299	420	+0.13(+16.24%)
Apr 16, 2012	0.8560	0.8600	0.8000	0.8000	26,700	-0.20(-19.99%)
Apr 13, 2012	1.000	1.000	0.9600	0.9999	6,601	-0.01(-1.00%)
Apr 12, 2012	1.000	1.020	0.9802	1.010	9,855	+0.01(+1.00%)
Apr 11, 2012	1.000	1.000	0.9985	1.000	4,410	+0.00(+0.00%)
Apr 10, 2012	0.9600	1.000	0.9600	1.000	400	+0.04(+4.17%)
Apr 09, 2012	1.000	1.000	0.9600	0.9600	700	-0.04(-4.00%)
Apr 05, 2012	1.030	1.030	0.9100	1.000	16,256	-0.02(-1.97%)
Apr 04, 2012	1.000	1.160	1.000	1.020	16,200	+0.02(+2.02%)
Apr 03, 2012	0.8707	1.180	0.8700	0.9999	25,675	+0.15(+17.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.