Indicators

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.773	3.784	3.740	3.751	27,745	-0.03(-0.73%)
Apr 27, 2012	3.762	3.798	3.709	3.779	142,161	+0.01(+0.22%)
Apr 26, 2012	3.784	3.792	3.742	3.770	114,656	-0.01(-0.29%)
Apr 25, 2012	3.826	3.831	3.729	3.781	130,894	-0.04(-1.02%)
Apr 24, 2012	3.795	3.823	3.787	3.820	148,291	+0.04(+1.03%)
Apr 23, 2012	3.734	3.800	3.723	3.781	268,337	+0.04(+1.19%)
Apr 20, 2012	3.798	3.798	3.729	3.737	161,121	-0.04(-1.03%)
Apr 19, 2012	3.712	3.798	3.695	3.776	235,275	+0.06(+1.57%)
Apr 18, 2012	3.701	3.737	3.701	3.717	56,417	+0.02(+0.60%)
Apr 17, 2012	3.742	3.781	3.690	3.695	246,966	-0.02(-0.67%)
Apr 16, 2012	3.715	3.759	3.712	3.720	146,134	+0.01(+0.30%)
Apr 13, 2012	3.784	3.790	3.709	3.709	148,212	-0.07(-1.91%)
Apr 12, 2012	3.798	3.815	3.706	3.781	108,674	-0.02(-0.58%)
Apr 11, 2012	3.751	3.853	3.679	3.804	281,689	+0.09(+2.47%)
Apr 10, 2012	3.767	3.795	3.712	3.712	381,394	-0.06(-1.62%)
Apr 09, 2012	3.762	3.801	3.762	3.773	200,339	-0.01(-0.15%)
Apr 05, 2012	3.784	3.804	3.762	3.779	106,909	-0.02(-0.44%)
Apr 04, 2012	3.765	3.804	3.754	3.795	81,998	-0.01(-0.15%)
Apr 03, 2012	3.787	3.806	3.756	3.801	174,431	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.