Indicators

US Copper (NY: CPER )

29.93 +0.41 (+1.39%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.13	27.13	27.13	27.13	100	+0.32(+1.20%)
Mar 29, 2012	26.73	26.81	26.73	26.81	1,100	+0.01(+0.04%)
Mar 28, 2012	26.80	26.80	26.80	26.80	100	-0.58(-2.12%)
Mar 27, 2012	27.49	27.49	27.36	27.38	1,180	-0.04(-0.14%)
Mar 26, 2012	27.46	27.46	27.42	27.42	1,500	+0.48(+1.78%)
Mar 23, 2012	26.81	26.94	26.70	26.94	1,402	+0.29(+1.10%)
Mar 22, 2012	26.65	26.65	26.52	26.65	1,476	-0.51(-1.89%)
Mar 21, 2012	27.13	27.19	27.13	27.16	600	+0.01(+0.04%)
Mar 20, 2012	27.27	27.27	27.04	27.15	2,002	-0.45(-1.63%)
Mar 19, 2012	27.55	27.60	27.55	27.60	200	+0.22(+0.80%)
Mar 16, 2012	27.40	27.47	27.38	27.38	1,000	-0.17(-0.62%)
Mar 15, 2012	27.55	27.55	27.55	27.55	100	-0.05(-0.18%)
Mar 13, 2012	27.57	27.60	27.60	27.60	2,200	+0.37(+1.36%)
Mar 12, 2012	27.18	27.27	27.18	27.23	1,320	+0.05(+0.18%)
Mar 09, 2012	27.30	27.30	27.18	27.18	500	+0.47(+1.76%)
Mar 07, 2012	26.71	26.71	26.71	26.71	200	+0.07(+0.26%)
Mar 06, 2012	26.67	26.67	26.64	26.64	2,814	-0.68(-2.49%)
Mar 05, 2012	27.66	27.66	27.18	27.32	2,142	-0.37(-1.34%)
Mar 02, 2012	27.67	27.70	27.65	27.69	1,150	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.