Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.36 +0.27 (+0.45%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.99	45.36	44.90	45.18	14,970,515	+0.11(+0.25%)
Feb 28, 2012	44.69	45.19	44.62	45.06	14,074,156	+0.36(+0.80%)
Feb 27, 2012	44.89	44.95	44.57	44.70	16,031,582	-0.25(-0.56%)
Feb 24, 2012	44.92	45.08	44.73	44.95	12,980,783	+0.19(+0.43%)
Feb 23, 2012	44.80	45.04	44.51	44.76	19,459,996	-0.05(-0.10%)
Feb 22, 2012	45.56	45.81	44.63	44.81	37,440,648	-1.12(-2.45%)
Feb 21, 2012	46.13	46.26	45.63	45.93	31,245,684	-1.84(-3.86%)
Feb 17, 2012	47.65	47.84	47.34	47.78	10,714,512	+0.34(+0.71%)
Feb 16, 2012	47.23	47.55	47.18	47.44	9,493,622	+0.21(+0.45%)
Feb 15, 2012	47.65	47.75	47.10	47.23	7,606,466	-0.35(-0.74%)
Feb 14, 2012	47.34	47.59	47.25	47.58	6,765,226	+0.33(+0.70%)
Feb 13, 2012	47.42	47.47	47.20	47.25	5,459,842	-0.08(-0.18%)
Feb 10, 2012	47.16	47.34	46.94	47.33	7,194,206	-0.05(-0.10%)
Feb 09, 2012	47.09	47.53	47.09	47.38	8,439,138	+0.26(+0.55%)
Feb 08, 2012	47.34	47.42	46.82	47.12	9,494,379	-0.05(-0.11%)
Feb 07, 2012	47.12	47.33	47.12	47.17	7,957,032	-0.15(-0.31%)
Feb 06, 2012	47.29	47.39	47.18	47.32	7,167,339	-0.11(-0.24%)
Feb 03, 2012	47.65	47.74	47.18	47.43	10,105,418	+0.07(+0.15%)
Feb 02, 2012	47.71	47.77	47.27	47.36	8,122,871	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.