Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.55 +0.25 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.068 7.095 7.021 7.049 56,774,592 -0.02(-0.29%)
Nov 29, 2012 7.054 7.105 6.992 7.070 86,975,320 +0.07(+1.07%)
Nov 28, 2012 6.832 7.009 6.759 6.995 80,961,304 +0.09(+1.33%)
Nov 27, 2012 6.948 6.994 6.880 6.903 58,651,804 -0.07(-0.96%)
Nov 26, 2012 6.922 6.971 6.876 6.970 46,602,132 -0.02(-0.29%)
Nov 23, 2012 6.874 6.995 6.865 6.990 27,605,258 +0.18(+2.66%)
Nov 21, 2012 6.792 6.819 6.766 6.809 38,511,584 +0.02(+0.35%)
Nov 20, 2012 6.751 6.803 6.675 6.785 38,843,980 +0.02(+0.25%)
Nov 19, 2012 6.663 6.777 6.653 6.769 51,699,368 +0.26(+4.06%)
Nov 16, 2012 6.467 6.538 6.353 6.504 82,733,344 +0.06(+0.89%)
Nov 15, 2012 6.477 6.523 6.398 6.447 72,624,296 -0.02(-0.39%)
Nov 14, 2012 6.694 6.714 6.442 6.472 107,090,120 -0.18(-2.72%)
Nov 13, 2012 6.625 6.793 6.609 6.653 45,235,180 -0.04(-0.62%)
Nov 12, 2012 6.730 6.751 6.667 6.695 27,397,156 +0.01(+0.16%)
Nov 09, 2012 6.635 6.810 6.629 6.684 71,833,552 +0.01(+0.20%)
Nov 08, 2012 6.839 6.908 6.669 6.671 67,824,408 -0.17(-2.54%)
Nov 07, 2012 7.038 7.038 6.775 6.845 90,395,832 -0.32(-4.40%)
Nov 06, 2012 7.092 7.221 7.084 7.160 42,791,096 +0.10(+1.48%)
Nov 05, 2012 7.004 7.085 6.965 7.055 39,486,420 +0.03(+0.42%)
Nov 02, 2012 7.239 7.247 7.013 7.026 58,897,748 -0.13(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.