Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.50	37.10	36.50	37.10	956	+0.86(+2.37%)
Jan 30, 2012	35.90	36.80	35.90	36.24	620	-0.76(-2.05%)
Jan 27, 2012	37.00	37.00	37.00	37.00	48,300	+0.05(+0.14%)
Jan 26, 2012	37.80	37.80	36.95	36.95	76,211	+0.44(+1.21%)
Jan 25, 2012	36.30	36.51	36.20	36.51	77,600	+0.55(+1.53%)
Jan 24, 2012	35.96	35.96	35.96	35.96	88,800	+0.20(+0.56%)
Jan 23, 2012	35.93	35.93	35.57	35.76	60,200	+0.48(+1.36%)
Jan 20, 2012	34.90	35.62	34.90	35.28	1,665	+0.81(+2.36%)
Jan 19, 2012	33.81	34.47	33.81	34.47	168,150	+0.22(+0.63%)
Jan 18, 2012	33.35	34.25	33.35	34.25	1,200	+0.15(+0.44%)
Jan 17, 2012	33.91	34.10	33.65	34.10	70,900	+0.09(+0.25%)
Jan 13, 2012	34.52	34.52	34.02	34.02	80,150	+0.03(+0.09%)
Jan 12, 2012	33.98	33.98	33.98	33.98	113,600	-0.13(-0.37%)
Jan 11, 2012	34.00	34.11	34.00	34.11	29,100	+0.11(+0.33%)
Jan 10, 2012	34.00	34.00	34.00	34.00	300	-0.02(-0.06%)
Jan 09, 2012	34.02	34.02	34.02	34.02	100	-0.57(-1.65%)
Jan 06, 2012	34.60	34.60	34.59	34.59	300	-0.01(-0.03%)
Jan 05, 2012	34.58	34.60	34.58	34.60	400	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.