Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.690 2.690 2.530 2.530 33,169 -0.17(-6.30%)
Jul 30, 2012 2.640 2.700 2.590 2.700 52,898 +0.00(+0.00%)
Jul 27, 2012 2.750 2.750 2.660 2.700 195,581 +0.01(+0.37%)
Jul 26, 2012 2.640 2.720 2.640 2.690 248,234 +0.07(+2.67%)
Jul 25, 2012 2.550 2.650 2.530 2.620 204,381 +0.10(+3.97%)
Jul 24, 2012 2.500 2.520 2.440 2.520 35,091 -0.03(-1.18%)
Jul 23, 2012 2.450 2.580 2.440 2.550 107,325 -0.10(-3.77%)
Jul 20, 2012 2.680 2.780 2.520 2.650 179,367 -0.02(-0.75%)
Jul 19, 2012 2.660 2.750 2.610 2.670 278,184 +0.02(+0.75%)
Jul 18, 2012 2.570 2.860 2.570 2.650 865,935 +0.30(+12.77%)
Jul 17, 2012 2.400 2.400 2.210 2.350 80,325 -0.05(-2.08%)
Jul 16, 2012 2.380 2.400 2.270 2.400 71,000 -0.03(-1.23%)
Jul 13, 2012 2.250 2.490 2.250 2.430 121,005 +0.20(+8.97%)
Jul 12, 2012 2.240 2.250 2.190 2.230 113,753 -0.09(-3.88%)
Jul 11, 2012 2.340 2.350 2.230 2.320 72,870 -0.02(-0.85%)
Jul 10, 2012 2.350 2.390 2.240 2.340 106,431 -0.04(-1.68%)
Jul 09, 2012 2.380 2.420 2.320 2.380 99,319 +0.01(+0.42%)
Jul 06, 2012 2.500 2.500 2.360 2.370 150,912 -0.21(-8.14%)
Jul 05, 2012 2.700 2.700 2.560 2.580 111,447 -0.20(-7.19%)
Jul 04, 2012 2.520 2.780 2.520 2.780 102,190 +0.26(+10.32%)
Jul 03, 2012 2.380 2.560 2.370 2.520 109,684 +0.14(+5.88%)
Jun 29, 2012 2.380 2.380 2.380 0 +0.17(+7.69%)
Jun 28, 2012 2.370 2.370 2.160 2.210 348,222 -0.16(-6.75%)
Jun 27, 2012 2.420 2.500 2.370 2.370 97,666 -0.12(-4.82%)
Jun 26, 2012 2.590 2.590 2.400 2.490 98,017 -0.08(-3.11%)
Jun 25, 2012 2.590 2.590 2.450 2.570 128,394 -0.06(-2.28%)
Jun 22, 2012 2.430 2.630 2.360 2.630 230,367 +0.18(+7.35%)
Jun 21, 2012 2.600 2.600 2.440 2.450 360,850 -0.23(-8.58%)
Jun 20, 2012 2.770 2.770 2.650 2.680 97,722 -0.05(-1.83%)
Jun 19, 2012 2.800 2.890 2.730 2.730 108,155 -0.06(-2.15%)
Jun 18, 2012 2.570 2.820 2.570 2.790 326,693 +0.19(+7.31%)
Jun 15, 2012 2.860 2.880 2.600 2.600 405,472 -0.35(-11.86%)
Jun 14, 2012 3.030 3.050 2.880 2.950 97,938 -0.09(-2.96%)
Jun 13, 2012 3.170 3.220 3.030 3.040 125,187 -0.11(-3.49%)
Jun 12, 2012 2.970 3.200 2.970 3.150 155,171 +0.19(+6.42%)
Jun 11, 2012 2.980 3.030 2.930 2.960 140,698 +0.05(+1.72%)
Jun 08, 2012 3.100 3.100 2.850 2.910 120,111 -0.08(-2.68%)
Jun 07, 2012 3.190 3.190 2.910 2.990 190,134 -0.08(-2.61%)
Jun 06, 2012 3.430 3.430 3.010 3.070 288,549 -0.28(-8.36%)
Jun 05, 2012 3.490 3.500 3.300 3.350 322,362 -0.04(-1.18%)
Jun 04, 2012 3.190 3.440 3.030 3.390 181,370 +0.20(+6.27%)
Jun 02, 2012 2.630 3.210 2.620 3.190 399,301 +0.00(+0.00%)
Jun 01, 2012 2.630 3.210 2.620 3.190 399,301 +0.56(+21.29%)
May 31, 2012 2.700 2.720 2.560 2.630 214,578 -0.08(-2.95%)
May 30, 2012 2.760 2.840 2.680 2.710 185,385 -0.13(-4.58%)
May 29, 2012 2.900 2.950 2.760 2.840 134,965 -0.05(-1.73%)
May 28, 2012 2.950 2.950 2.830 2.890 45,937 -0.01(-0.34%)
May 25, 2012 2.950 3.000 2.810 2.900 438,824 +0.07(+2.47%)
May 24, 2012 2.620 2.830 2.570 2.830 534,100 +0.33(+13.20%)
May 23, 2012 2.400 2.550 2.250 2.500 502,612 +0.12(+5.04%)
May 22, 2012 2.530 2.590 2.350 2.380 271,700 +0.00(+0.00%)
May 18, 2012 2.380 2.380 2.380 0 -0.03(-1.24%)
May 17, 2012 2.000 2.470 2.000 2.410 395,321 +0.44(+22.34%)
May 16, 2012 1.960 2.040 1.900 1.970 388,019 +0.00(+0.00%)
May 15, 2012 1.990 2.060 1.940 1.970 352,948 -0.06(-2.96%)
May 14, 2012 2.250 2.250 1.990 2.030 447,325 -0.21(-9.38%)
May 11, 2012 2.400 2.450 2.230 2.240 176,583 -0.15(-6.28%)
May 10, 2012 2.550 2.590 2.380 2.390 250,670 -0.12(-4.78%)
May 09, 2012 2.500 2.630 2.410 2.510 216,574 -0.02(-0.79%)
May 08, 2012 2.800 2.800 2.450 2.530 427,515 -0.29(-10.28%)
May 07, 2012 2.890 2.900 2.810 2.820 251,471 -0.05(-1.74%)
May 04, 2012 2.850 2.990 2.850 2.870 169,165 +0.01(+0.35%)
May 03, 2012 2.880 2.950 2.820 2.860 240,831 +0.09(+3.25%)
May 02, 2012 2.800 2.800 2.700 2.770 55,504 -0.05(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.