Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.193 8.237 8.193 8.237 0 +0.03(+0.33%)
Jul 30, 2012 8.210 8.210 8.210 8.210 0 -0.03(-0.34%)
Jul 27, 2012 8.238 8.238 8.238 0 +0.00(+0.01%)
Jul 26, 2012 8.237 8.237 8.236 8.237 0 -0.17(-2.05%)
Jul 25, 2012 8.433 8.433 8.409 8.409 0 -0.07(-0.83%)
Jul 24, 2012 8.479 8.479 8.479 8.479 0 +0.09(+1.05%)
Jul 23, 2012 8.391 8.391 8.391 8.391 0 +0.15(+1.87%)
Jul 20, 2012 8.237 8.237 8.237 0 +0.06(+0.76%)
Jul 19, 2012 8.191 8.191 8.175 8.175 0 +0.01(+0.10%)
Jul 18, 2012 8.167 8.168 8.167 8.167 0 -0.04(-0.43%)
Jul 17, 2012 8.235 8.235 8.202 8.202 0 -0.02(-0.22%)
Jul 16, 2012 8.220 8.220 8.220 8.220 0 -0.05(-0.58%)
Jul 13, 2012 8.268 8.268 8.268 0 -0.07(-0.83%)
Jul 12, 2012 8.345 8.345 8.337 8.337 0 +0.11(+1.30%)
Jul 11, 2012 8.230 8.245 8.230 8.230 0 +0.03(+0.38%)
Jul 10, 2012 8.214 8.214 8.199 8.199 0 -0.07(-0.82%)
Jul 09, 2012 8.267 8.267 8.267 8.267 0 +0.01(+0.13%)
Jul 06, 2012 8.256 8.256 8.256 0 +0.12(+1.51%)
Jul 05, 2012 8.135 8.135 8.133 8.133 0 -0.01(-0.15%)
Jul 04, 2012 8.146 8.146 8.146 8.146 0 +0.01(+0.15%)
Jul 03, 2012 8.109 8.134 8.109 8.134 0 -0.04(-0.44%)
Jul 02, 2012 8.170 8.170 8.169 8.170 0 -0.01(-0.12%)
Jun 29, 2012 8.435 8.436 8.155 8.180 0 -0.26(-3.03%)
Jun 28, 2012 8.429 8.436 8.429 8.436 0 +0.01(+0.17%)
Jun 27, 2012 8.422 8.422 8.422 8.422 0 -0.03(-0.37%)
Jun 26, 2012 8.453 8.453 8.453 8.453 0 -0.02(-0.28%)
Jun 25, 2012 8.480 8.480 8.476 8.477 0 +0.07(+0.80%)
Jun 22, 2012 8.410 8.410 8.410 0 +0.07(+0.83%)
Jun 21, 2012 8.341 8.341 8.341 8.341 0 +0.10(+1.25%)
Jun 20, 2012 8.238 8.238 8.210 8.238 0 +0.03(+0.39%)
Jun 19, 2012 8.206 8.207 8.206 8.206 0 -0.12(-1.41%)
Jun 18, 2012 8.359 8.359 8.323 8.323 0 -0.03(-0.41%)
Jun 15, 2012 8.431 8.431 8.345 8.357 0 -0.07(-0.88%)
Jun 14, 2012 8.431 8.431 8.431 8.431 0 +0.07(+0.85%)
Jun 13, 2012 8.360 8.360 8.360 8.360 0 -0.07(-0.81%)
Jun 12, 2012 8.428 8.428 8.428 8.428 0 +0.01(+0.17%)
Jun 11, 2012 8.358 8.414 8.358 8.414 0 -0.00(-0.01%)
Jun 08, 2012 8.415 8.415 8.415 0 +0.10(+1.24%)
Jun 07, 2012 8.321 8.321 8.312 8.312 0 -0.09(-1.12%)
Jun 06, 2012 8.406 8.406 8.406 8.406 0 -0.03(-0.40%)
Jun 05, 2012 8.441 8.441 8.440 8.440 0 -0.06(-0.68%)
Jun 04, 2012 8.498 8.498 8.498 8.498 0 -0.09(-1.06%)
Jun 01, 2012 8.589 8.589 8.589 0 +0.08(+0.98%)
May 31, 2012 8.538 8.538 8.506 8.506 0 -0.01(-0.11%)
May 30, 2012 8.515 8.515 8.515 8.515 0 +0.16(+1.95%)
May 29, 2012 8.353 8.353 8.352 8.352 0 -0.01(-0.08%)
May 28, 2012 8.359 8.359 8.359 8.359 0 +0.00(+0.00%)
May 25, 2012 8.359 8.359 8.359 0 -0.00(-0.05%)
May 24, 2012 8.363 8.363 8.363 8.363 0 -0.03(-0.37%)
May 23, 2012 8.394 8.414 8.394 8.394 0 +0.11(+1.38%)
May 22, 2012 8.261 8.280 8.261 8.280 0 +0.00(+0.04%)
May 21, 2012 8.277 8.277 8.277 8.277 0 -0.06(-0.67%)
May 18, 2012 8.333 8.333 8.333 0 -0.02(-0.29%)
May 17, 2012 8.357 8.357 8.357 8.357 0 +0.05(+0.55%)
May 16, 2012 8.311 8.311 8.311 8.311 0 +0.05(+0.64%)
May 15, 2012 8.302 8.302 8.258 8.258 0 +0.08(+1.03%)
May 14, 2012 8.187 8.187 8.174 8.174 0 +0.08(+1.02%)
May 11, 2012 8.091 8.091 8.091 0 +0.09(+1.11%)
May 10, 2012 8.002 8.002 8.002 8.002 0 +0.02(+0.28%)
May 09, 2012 7.980 7.980 7.980 7.980 0 +0.08(+1.01%)
May 08, 2012 7.900 7.900 7.900 7.900 0 +0.06(+0.71%)
May 07, 2012 7.824 7.845 7.824 7.844 0 +0.03(+0.40%)
May 04, 2012 7.813 7.813 7.813 0 +0.08(+1.01%)
May 03, 2012 7.725 7.735 7.725 7.735 0 -0.01(-0.08%)
May 02, 2012 7.737 7.741 7.737 7.741 0 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.