Indicators

Volkswagen Ag (OP: VLKAF )

149.25 -2.82 (-1.85%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	159.50	159.50	158.10	158.10	32	+5.35(+3.50%)
Jul 27, 2012		152.75	152.75	152.75	0	+2.60(+1.73%)
Jul 26, 2012	150.15	150.15	150.15	150.15	50	-10.20(-6.36%)
Jul 20, 2012		160.35	160.35	160.35	0	+0.00(+0.00%)
Jul 14, 2012		160.35	160.35	160.35	0	+0.00(+0.00%)
Jul 13, 2012	160.35	160.35	160.35	160.35	4	+5.63(+3.64%)
Jul 12, 2012	154.72	154.72	154.72	154.72	40	+0.72(+0.47%)
Jul 11, 2012	154.00	154.00	154.00	154.00	150	-0.20(-0.13%)
Jul 10, 2012	156.15	157.40	154.20	154.20	68	+0.25(+0.16%)
Jul 09, 2012	153.95	153.95	153.95	153.95	5	-0.25(-0.16%)
Jul 06, 2012	155.80	155.80	154.15	154.19	25	-4.54(-2.86%)
Jul 05, 2012	158.10	159.10	156.70	158.73	612	+8.73(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.