Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		5.600	5.600	5.600	0	+0.75(+15.46%)
May 16, 2012	4.950	5.081	4.850	4.850	18,000	-0.95(-16.38%)
May 11, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
May 08, 2012		5.800	5.800	5.800	0	+0.22(+3.94%)
May 07, 2012	5.580	5.580	5.580	5.580	500	-0.12(-2.11%)
May 02, 2012		5.700	5.700	5.700	0	-0.01(-0.18%)
Apr 25, 2012		5.710	5.710	5.710	0	+0.08(+1.42%)
Apr 23, 2012		5.630	5.630	5.630	0	-0.14(-2.43%)
Apr 20, 2012	5.770	5.770	5.770	5.770	11,900	+0.17(+3.04%)
Apr 19, 2012	5.600	5.600	5.600	5.600	900	-0.10(-1.75%)
Apr 16, 2012		5.700	5.700	5.700	0	+0.13(+2.33%)
Apr 12, 2012		5.570	5.570	5.570	0	-0.39(-6.54%)
Apr 05, 2012		5.960	5.960	5.960	0	-0.04(-0.67%)
Apr 04, 2012	6.000	6.000	6.000	6.000	100	-0.19(-3.07%)
Apr 03, 2012	6.263	6.263	6.180	6.190	26,750	-0.66(-9.64%)
Mar 26, 2012		6.850	6.850	6.850	0	+0.60(+9.60%)
Mar 16, 2012		6.250	6.250	6.250	0	-0.65(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.