Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.33	100.33	100.29	100.33	0	-0.61(-0.60%)
Apr 27, 2012		100.94	100.94	100.94	0	-0.02(-0.01%)
Apr 26, 2012	100.95	100.95	100.91	100.95	0	+0.18(+0.18%)
Apr 25, 2012	100.77	100.77	100.77	100.77	0	+0.03(+0.03%)
Apr 24, 2012	100.74	100.76	100.71	100.74	0	-0.14(-0.14%)
Apr 23, 2012	100.88	100.88	100.88	100.88	0	+0.13(+0.13%)
Apr 20, 2012		100.75	100.75	100.75	0	+0.00(+0.00%)
Apr 19, 2012	100.75	100.78	100.75	100.75	0	-0.00(-0.00%)
Apr 18, 2012	100.76	100.76	100.74	100.76	0	+0.07(+0.07%)
Apr 17, 2012	100.69	100.69	100.68	100.69	0	-0.06(-0.06%)
Apr 16, 2012	100.75	100.75	100.74	100.75	0	+0.01(+0.01%)
Apr 13, 2012		100.73	100.73	100.73	0	+0.20(+0.20%)
Apr 12, 2012	100.53	100.53	100.51	100.53	0	-0.04(-0.04%)
Apr 11, 2012	100.57	100.58	100.57	100.57	0	-0.14(-0.14%)
Apr 10, 2012	100.72	100.75	100.72	100.72	0	+0.27(+0.27%)
Apr 09, 2012	100.44	100.47	100.44	100.44	0	+0.48(+0.48%)
Apr 05, 2012	99.96	99.97	99.96	99.96	0	+0.16(+0.16%)
Apr 04, 2012	99.81	99.82	99.79	99.81	0	+0.36(+0.36%)
Apr 03, 2012	99.45	99.49	99.42	99.45	0	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.