Indicators

Enterprise Products Partners LP (NY: EPD )

28.61 -0.23 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.99	12.06	11.96	12.00	3,306,742	+0.05(+0.39%)
Apr 27, 2012	11.97	12.02	11.89	11.96	4,052,971	-0.01(-0.12%)
Apr 26, 2012	11.85	11.98	11.82	11.97	5,551,179	+0.08(+0.66%)
Apr 25, 2012	12.05	12.06	11.80	11.89	5,172,051	-0.14(-1.17%)
Apr 24, 2012	12.02	12.04	12.00	12.03	2,567,661	+0.03(+0.23%)
Apr 23, 2012	11.95	12.04	11.89	12.01	3,840,611	+0.02(+0.15%)
Apr 20, 2012	11.97	12.05	11.94	11.99	4,303,783	+0.05(+0.42%)
Apr 19, 2012	11.78	11.96	11.77	11.94	4,751,053	+0.12(+0.99%)
Apr 18, 2012	11.76	11.85	11.73	11.82	3,419,053	+0.04(+0.35%)
Apr 17, 2012	11.70	11.79	11.59	11.78	6,068,720	+0.18(+1.55%)
Apr 16, 2012	11.63	11.68	11.53	11.60	4,521,949	-0.00(-0.02%)
Apr 13, 2012	11.54	11.64	11.53	11.60	3,868,817	+0.08(+0.66%)
Apr 12, 2012	11.39	11.55	11.34	11.53	3,834,939	+0.18(+1.58%)
Apr 11, 2012	11.41	11.41	11.30	11.35	2,942,868	+0.01(+0.06%)
Apr 10, 2012	11.54	11.58	11.16	11.34	7,575,069	-0.22(-1.91%)
Apr 09, 2012	11.53	11.57	11.49	11.56	3,022,549	-0.10(-0.89%)
Apr 05, 2012	11.57	11.67	11.45	11.66	3,586,725	+0.09(+0.82%)
Apr 04, 2012	11.70	11.78	11.57	11.57	4,014,711	-0.22(-1.84%)
Apr 03, 2012	11.71	11.79	11.61	11.79	4,489,601	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.