Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.03 +0.12 (+0.22%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.99	12.99	12.95	12.96	8,416	-0.08(-0.58%)
Apr 27, 2012	13.07	13.07	13.02	13.04	4,940	+0.00(+0.01%)
Apr 26, 2012	12.96	13.04	12.96	13.04	6,481	+0.10(+0.78%)
Apr 25, 2012	12.89	12.93	12.88	12.93	15,071	+0.16(+1.25%)
Apr 24, 2012	12.73	12.79	12.73	12.77	12,081	+0.04(+0.31%)
Apr 23, 2012	12.67	12.73	12.65	12.73	18,509	-0.10(-0.75%)
Apr 20, 2012	12.91	12.91	12.83	12.83	8,149	+0.06(+0.47%)
Apr 19, 2012	12.91	12.91	12.77	12.77	10,356	-0.15(-1.13%)
Apr 18, 2012	12.87	12.94	12.87	12.92	26,331	+0.03(+0.20%)
Apr 17, 2012	12.86	12.89	12.83	12.89	5,705	+0.11(+0.89%)
Apr 16, 2012	12.75	12.78	12.73	12.78	6,296	+0.02(+0.17%)
Apr 13, 2012	12.82	12.82	12.76	12.76	10,853	-0.14(-1.09%)
Apr 12, 2012	12.74	12.92	12.74	12.90	14,386	+0.14(+1.10%)
Apr 11, 2012	12.75	12.77	12.74	12.76	24,350	+0.09(+0.71%)
Apr 10, 2012	12.80	12.80	12.65	12.67	12,088	-0.22(-1.67%)
Apr 09, 2012	12.84	12.88	12.81	12.88	12,578	-0.14(-1.08%)
Apr 05, 2012	13.02	13.06	13.00	13.02	11,109	-0.03(-0.22%)
Apr 04, 2012	13.00	13.05	13.00	13.05	8,936	-0.10(-0.75%)
Apr 03, 2012	13.20	13.21	13.10	13.15	21,315	-0.08(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.