Indicators

Sunlink Health Systems (NY: SSY )

0.6150 -0.0147 (-2.33%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.150	1.230	1.150	1.230	4,175	+0.03(+2.50%)
Apr 25, 2012	1.220	1.200	1.200	1.200	11,400	+0.00(+0.00%)
Apr 24, 2012	1.240	1.240	1.200	1.200	735	-0.08(-6.25%)
Apr 23, 2012	1.250	1.280	1.224	1.280	1,861	+0.06(+4.92%)
Apr 20, 2012	1.250	1.250	1.220	1.220	1,600	+0.02(+1.67%)
Apr 19, 2012	1.180	1.200	1.150	1.200	1,300	+0.00(+0.00%)
Apr 18, 2012	1.200	1.200	1.200	1.200	4,304	+0.00(+0.00%)
Apr 17, 2012	1.190	1.200	1.150	1.200	999	-0.01(-0.83%)
Apr 16, 2012	1.110	1.210	1.110	1.210	5,100	+0.12(+11.01%)
Apr 13, 2012	1.120	1.160	1.090	1.090	5,170	-0.01(-0.91%)
Apr 12, 2012	1.200	1.200	1.100	1.100	6,286	-0.10(-8.33%)
Apr 11, 2012	1.182	1.200	1.130	1.200	4,300	+0.02(+1.69%)
Apr 10, 2012	1.100	1.180	1.100	1.180	4,554	+0.05(+4.42%)
Apr 09, 2012	1.110	1.130	1.110	1.130	1,300	+0.02(+1.79%)
Apr 05, 2012	1.140	1.250	1.100	1.110	6,032	-0.03(-2.62%)
Apr 04, 2012	1.270	1.270	1.140	1.140	9,021	-0.15(-11.63%)
Apr 03, 2012	1.250	1.290	1.250	1.290	2,582	+0.04(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.