Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.15	45.52	45.06	45.33	14,919,000	+0.12(+0.25%)
Feb 28, 2012	44.84	45.35	44.77	45.22	14,025,725	+0.36(+0.80%)
Feb 27, 2012	45.04	45.10	44.73	44.86	15,976,415	-0.25(-0.56%)
Feb 24, 2012	45.08	45.23	44.89	45.11	12,936,114	+0.19(+0.43%)
Feb 23, 2012	44.96	45.19	44.66	44.92	19,393,030	-0.05(-0.10%)
Feb 22, 2012	45.72	45.96	44.79	44.96	37,311,808	-1.13(-2.45%)
Feb 21, 2012	46.29	46.42	45.78	46.09	31,138,164	-1.85(-3.86%)
Feb 17, 2012	47.82	48.01	47.50	47.94	10,677,642	+0.34(+0.71%)
Feb 16, 2012	47.40	47.72	47.34	47.60	9,460,953	+0.21(+0.45%)
Feb 15, 2012	47.82	47.91	47.26	47.39	7,580,291	-0.35(-0.74%)
Feb 14, 2012	47.50	47.76	47.41	47.74	6,741,946	+0.33(+0.70%)
Feb 13, 2012	47.58	47.63	47.37	47.41	5,441,054	-0.08(-0.18%)
Feb 10, 2012	47.33	47.50	47.10	47.50	7,169,450	-0.05(-0.10%)
Feb 09, 2012	47.25	47.70	47.25	47.54	8,410,098	+0.26(+0.55%)
Feb 08, 2012	47.50	47.59	46.98	47.28	9,461,707	-0.05(-0.11%)
Feb 07, 2012	47.28	47.50	47.28	47.33	7,929,651	-0.15(-0.31%)
Feb 06, 2012	47.46	47.56	47.34	47.48	7,142,676	-0.12(-0.24%)
Feb 03, 2012	47.82	47.90	47.34	47.60	10,070,644	+0.07(+0.15%)
Feb 02, 2012	47.88	47.93	47.43	47.53	8,094,920	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.