Indicators

Unilever Plc ADR (NY: UL )

54.27 -0.48 (-0.88%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.86	21.92	21.63	21.69	2,010,326	-0.09(-0.40%)
Feb 28, 2012	21.68	21.82	21.58	21.78	1,040,879	+0.05(+0.25%)
Feb 27, 2012	21.59	21.82	21.56	21.72	1,054,080	-0.09(-0.43%)
Feb 24, 2012	21.60	21.86	21.58	21.82	1,567,334	-0.27(-1.24%)
Feb 23, 2012	21.92	22.10	21.80	22.09	1,126,842	+0.19(+0.88%)
Feb 22, 2012	21.88	22.01	21.86	21.90	1,015,637	-0.03(-0.15%)
Feb 21, 2012	21.92	22.04	21.82	21.93	1,040,215	+0.05(+0.24%)
Feb 17, 2012	21.90	22.00	21.84	21.88	842,660	-0.09(-0.43%)
Feb 16, 2012	21.84	22.00	21.75	21.97	1,511,435	+0.43(+2.02%)
Feb 15, 2012	21.53	21.66	21.50	21.54	1,343,323	-0.16(-0.72%)
Feb 14, 2012	21.67	21.72	21.59	21.69	1,367,946	-0.01(-0.06%)
Feb 13, 2012	21.79	21.81	21.69	21.70	1,206,262	+0.24(+1.11%)
Feb 10, 2012	21.41	21.51	21.39	21.47	1,884,010	-0.11(-0.52%)
Feb 09, 2012	21.59	21.60	21.43	21.58	1,218,637	+0.26(+1.21%)
Feb 08, 2012	21.38	21.49	21.28	21.32	1,546,369	-0.24(-1.11%)
Feb 07, 2012	21.49	21.62	21.42	21.56	1,531,867	+0.34(+1.59%)
Feb 06, 2012	21.09	21.28	21.07	21.22	1,532,452	-0.11(-0.53%)
Feb 03, 2012	21.21	21.37	21.18	21.33	2,417,206	+0.25(+1.19%)
Feb 02, 2012	21.02	21.14	20.95	21.08	5,412,870	-0.78(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.