Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.848	3.848	3.811	3.848	198,448	-0.03(-0.88%)
Dec 28, 2012	3.785	3.883	3.775	3.883	447,326	+0.04(+0.95%)
Dec 27, 2012	3.857	3.936	3.745	3.846	419,065	-0.01(-0.16%)
Dec 26, 2012	3.895	3.897	3.827	3.852	289,765	-0.01(-0.29%)
Dec 24, 2012	3.934	4.056	3.861	3.863	212,812	-0.01(-0.38%)
Dec 21, 2012	4.154	4.297	3.878	3.878	701,415	-0.24(-5.72%)
Dec 20, 2012	4.219	4.219	4.084	4.113	320,385	-0.09(-2.16%)
Dec 19, 2012	4.204	4.204	4.144	4.204	523,709	-0.02(-0.36%)
Dec 18, 2012	4.112	4.219	4.108	4.219	342,709	+0.13(+3.13%)
Dec 17, 2012	4.076	4.127	4.073	4.091	172,495	-0.01(-0.23%)
Dec 14, 2012	4.046	4.100	4.044	4.100	138,193	+0.03(+0.81%)
Dec 13, 2012	4.116	4.135	4.039	4.067	136,093	-0.04(-0.89%)
Dec 12, 2012	4.142	4.142	4.104	4.104	144,882	-0.04(-0.99%)
Dec 11, 2012	4.191	4.200	4.089	4.145	140,034	-0.01(-0.20%)
Dec 10, 2012	4.153	4.153	4.140	4.153	72,415	-0.03(-0.66%)
Dec 07, 2012	4.135	4.185	4.135	4.181	42,183	+0.08(+1.88%)
Dec 06, 2012	4.204	4.204	3.944	4.104	149,938	-0.12(-2.88%)
Dec 05, 2012	4.185	4.271	4.146	4.225	132,722	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.