Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.06	53.68	52.97	53.64	8,879,219	+0.49(+0.92%)
Dec 28, 2012	53.39	53.74	53.10	53.15	7,013,634	-0.46(-0.85%)
Dec 27, 2012	53.48	53.79	53.30	53.61	9,362,458	+0.16(+0.29%)
Dec 26, 2012	53.90	53.97	53.25	53.45	7,749,853	-0.46(-0.85%)
Dec 24, 2012	53.86	54.10	53.70	53.91	3,696,217	-0.06(-0.12%)
Dec 21, 2012	54.15	54.37	53.67	53.97	16,832,342	-0.28(-0.51%)
Dec 20, 2012	53.72	54.29	53.59	54.25	12,261,893	+0.38(+0.70%)
Dec 19, 2012	54.59	54.64	53.87	53.87	12,685,210	-0.77(-1.41%)
Dec 18, 2012	54.33	54.77	54.18	54.64	14,708,978	+0.24(+0.43%)
Dec 17, 2012	54.22	54.65	54.16	54.40	13,395,670	+0.35(+0.65%)
Dec 14, 2012	54.29	54.48	54.04	54.05	13,358,271	-0.23(-0.42%)
Dec 13, 2012	54.28	54.53	54.25	54.28	18,116,990	+0.08(+0.15%)
Dec 12, 2012	55.19	55.31	54.18	54.20	29,766,026	-1.53(-2.75%)
Dec 11, 2012	56.80	57.16	55.68	55.73	18,564,090	-0.99(-1.75%)
Dec 10, 2012	56.67	56.87	56.44	56.72	7,506,411	-0.11(-0.19%)
Dec 07, 2012	56.53	57.07	56.49	56.83	9,263,511	+0.55(+0.98%)
Dec 06, 2012	56.35	56.49	55.90	56.28	9,085,792	-0.05(-0.08%)
Dec 05, 2012	56.56	56.62	56.00	56.33	12,100,294	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.