Indicators

Willdan Group Inc (NQ: WLDN )

32.07 +0.27 (+0.85%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.150	2.150	2.100	2.150	2,700	+0.09(+4.29%)
Nov 29, 2012	2.100	2.100	2.062	2.062	500	-0.04(-1.83%)
Nov 28, 2012	2.100	2.100	2.100	2.100	1,000	+0.02(+0.96%)
Nov 27, 2012	2.100	2.100	2.080	2.080	500	+0.02(+0.97%)
Nov 26, 2012	2.150	2.150	2.050	2.060	9,438	-0.06(-2.83%)
Nov 23, 2012	2.120	2.120	2.120	2.120	332	+0.07(+3.41%)
Nov 21, 2012	2.050	2.050	2.050	2.050	270	+0.00(+0.00%)
Nov 20, 2012	2.140	2.140	2.040	2.050	5,940	-0.07(-3.30%)
Nov 19, 2012	2.030	2.140	2.030	2.120	7,130	+0.09(+4.64%)
Nov 16, 2012	1.980	2.090	1.980	2.026	1,100	+0.05(+2.32%)
Nov 15, 2012	1.870	1.980	1.870	1.980	3,305	+0.13(+7.16%)
Nov 14, 2012	1.720	1.848	1.700	1.848	5,150	+0.16(+9.33%)
Nov 13, 2012	1.680	1.690	1.632	1.690	7,914	+0.01(+0.60%)
Nov 12, 2012	1.660	1.680	1.660	1.680	400	+0.15(+9.80%)
Nov 09, 2012	1.502	1.530	1.500	1.530	2,700	+0.04(+2.68%)
Nov 08, 2012	1.550	1.550	1.490	1.490	16,639	-0.12(-7.45%)
Nov 07, 2012	1.610	1.610	1.610	1.610	180	+0.04(+2.55%)
Nov 04, 2012		1.570	1.570	1.570	0	+0.00(+0.00%)
Nov 02, 2012	1.530	1.570	1.530	1.570	400	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.