Indicators

Smallcap Bull 3X Direxion (NY: TNA )

40.30 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.25	13.35	12.74	12.98	94,103,352	-0.03(-0.22%)
Jan 30, 2012	12.99	13.16	12.71	13.00	68,317,600	-0.31(-2.33%)
Jan 27, 2012	12.86	13.33	12.83	13.31	56,609,500	+0.28(+2.13%)
Jan 26, 2012	13.37	13.40	12.82	13.04	91,803,592	-0.06(-0.43%)
Jan 25, 2012	12.76	13.23	12.56	13.09	89,250,720	+0.32(+2.47%)
Jan 24, 2012	12.31	12.83	12.12	12.78	71,117,000	+0.23(+1.87%)
Jan 23, 2012	12.61	12.88	12.26	12.54	54,377,096	-0.05(-0.43%)
Jan 20, 2012	12.52	12.71	12.43	12.60	38,264,408	+0.03(+0.25%)
Jan 19, 2012	12.54	12.64	12.31	12.57	63,477,212	+0.24(+1.92%)
Jan 18, 2012	11.70	12.34	11.62	12.33	67,312,672	+0.64(+5.45%)
Jan 17, 2012	12.06	12.14	11.61	11.69	57,303,200	-0.02(-0.16%)
Jan 13, 2012	11.64	11.78	11.37	11.71	89,582,936	-0.23(-1.91%)
Jan 12, 2012	11.91	11.98	11.53	11.94	85,001,720	+0.13(+1.06%)
Jan 11, 2012	11.53	11.86	11.50	11.81	50,269,220	+0.15(+1.24%)
Jan 10, 2012	11.63	11.75	11.55	11.67	62,191,352	+0.49(+4.34%)
Jan 09, 2012	11.18	11.25	10.86	11.18	74,035,464	+0.15(+1.40%)
Jan 06, 2012	11.14	11.29	10.80	11.03	105,296,872	-0.09(-0.83%)
Jan 05, 2012	10.70	11.27	10.41	11.12	107,848,320	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.