Indicators

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.841	2.841	2.796	2.835	127,055	+0.02(+0.70%)
Jan 30, 2012	2.844	2.860	2.815	2.815	261,600	-0.02(-0.67%)
Jan 27, 2012	2.796	2.855	2.790	2.834	85,920	+0.03(+1.19%)
Jan 26, 2012	2.795	2.816	2.783	2.801	87,084	+0.00(+0.17%)
Jan 25, 2012	2.808	2.814	2.752	2.796	67,005	+0.00(+0.15%)
Jan 24, 2012	2.768	2.792	2.759	2.792	115,095	-0.00(-0.02%)
Jan 23, 2012	2.766	2.793	2.738	2.793	49,286	+0.02(+0.79%)
Jan 20, 2012	2.724	2.809	2.701	2.771	96,400	+0.05(+1.95%)
Jan 19, 2012	2.677	2.728	2.677	2.718	60,364	+0.04(+1.42%)
Jan 18, 2012	2.669	2.699	2.669	2.679	43,054	+0.02(+0.87%)
Jan 17, 2012	2.663	2.670	2.623	2.656	169,731	-0.00(-0.08%)
Jan 13, 2012	2.683	2.686	2.659	2.659	92,686	-0.06(-2.20%)
Jan 12, 2012	2.697	2.718	2.686	2.718	48,719	+0.02(+0.68%)
Jan 11, 2012	2.685	2.700	2.685	2.700	41,732	-0.02(-0.68%)
Jan 10, 2012	2.702	2.718	2.702	2.718	77,800	+0.03(+1.28%)
Jan 09, 2012	2.695	2.696	2.644	2.684	99,170	+0.04(+1.49%)
Jan 06, 2012	2.630	2.645	2.613	2.645	112,797	+0.03(+1.08%)
Jan 05, 2012	2.597	2.616	2.587	2.616	47,460	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.