Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.245	6.269	6.197	6.197	4,762,519	-0.07(-1.14%)
Dec 29, 2011	6.137	6.278	6.129	6.269	7,722,099	+0.17(+2.82%)
Dec 28, 2011	6.292	6.295	6.090	6.097	8,813,654	-0.19(-2.98%)
Dec 27, 2011	6.263	6.376	6.263	6.284	6,649,968	-0.06(-0.92%)
Dec 23, 2011	6.332	6.343	6.237	6.343	5,149,648	+0.30(+4.99%)
Dec 21, 2011	5.957	6.062	5.877	6.041	14,985,239	+0.07(+1.15%)
Dec 20, 2011	5.764	6.005	5.756	5.973	16,620,513	+0.41(+7.30%)
Dec 19, 2011	5.812	5.840	5.537	5.566	10,243,418	-0.24(-4.09%)
Dec 16, 2011	5.819	5.942	5.753	5.804	13,680,550	+0.07(+1.27%)
Dec 15, 2011	5.876	5.882	5.716	5.731	14,958,356	+0.02(+0.39%)
Dec 14, 2011	5.618	5.823	5.618	5.709	16,134,155	-0.02(-0.29%)
Dec 13, 2011	6.008	6.038	5.621	5.725	14,063,183	-0.17(-2.87%)
Dec 12, 2011	5.966	5.977	5.808	5.894	15,200,386	-0.27(-4.35%)
Dec 09, 2011	6.028	6.213	5.987	6.163	13,799,575	+0.25(+4.30%)
Dec 08, 2011	6.217	6.230	5.868	5.908	19,699,920	-0.43(-6.81%)
Dec 07, 2011	6.107	6.385	6.028	6.340	14,890,292	+0.14(+2.21%)
Dec 06, 2011	6.132	6.273	6.083	6.203	9,318,856	+0.00(+0.00%)
Dec 05, 2011	6.217	6.348	6.115	6.203	13,812,397	+0.22(+3.59%)
Dec 02, 2011	5.971	6.203	5.964	5.988	12,640,178	+0.13(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.