Indicators

US Utilities Ishares ETF (NY: IDU )

90.96 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.27	26.60	26.27	26.52	128,331	+0.27(+1.02%)
Feb 25, 2011	26.16	26.25	26.07	26.25	47,148	+0.20(+0.75%)
Feb 24, 2011	26.10	26.18	25.99	26.06	84,115	-0.09(-0.36%)
Feb 23, 2011	26.18	26.31	26.14	26.15	54,014	-0.10(-0.39%)
Feb 22, 2011	26.13	26.34	26.13	26.25	68,654	-0.11(-0.40%)
Feb 18, 2011	26.31	26.38	26.31	26.36	41,089	+0.01(+0.05%)
Feb 17, 2011	26.21	26.38	26.21	26.35	58,362	+0.08(+0.30%)
Feb 16, 2011	26.35	26.38	26.15	26.27	75,124	-0.05(-0.19%)
Feb 15, 2011	26.24	26.33	26.13	26.32	60,429	+0.09(+0.34%)
Feb 14, 2011	26.28	26.35	26.12	26.23	62,470	-0.14(-0.54%)
Feb 11, 2011	26.28	26.45	26.27	26.37	142,744	-0.01(-0.05%)
Feb 10, 2011	26.28	26.39	26.28	26.38	157,052	+0.03(+0.11%)
Feb 09, 2011	26.30	26.37	26.23	26.35	135,875	-0.02(-0.09%)
Feb 08, 2011	26.34	26.40	26.31	26.38	91,058	-0.00(-0.01%)
Feb 07, 2011	26.18	26.38	26.18	26.38	169,301	+0.16(+0.60%)
Feb 04, 2011	26.33	26.35	26.08	26.22	430,258	-0.14(-0.53%)
Feb 03, 2011	26.21	26.39	26.16	26.36	96,454	+0.09(+0.34%)
Feb 02, 2011	26.37	26.37	26.25	26.27	56,192	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.