Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.71 SEK +0.01 (+0.06%)
Streaming Realtime Price Updated: 4:18 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.318 6.319 6.314 6.314 0 -0.01(-0.15%)
Mar 30, 2011 6.326 6.329 6.321 6.324 0 -0.01(-0.16%)
Mar 29, 2011 6.334 6.335 6.332 6.334 0 -0.05(-0.85%)
Mar 28, 2011 6.390 6.391 6.388 6.388 0 +0.01(+0.12%)
Mar 25, 2011 6.380 6.380 6.380 0 +0.06(+0.91%)
Mar 24, 2011 6.324 6.328 6.323 6.323 0 -0.02(-0.24%)
Mar 23, 2011 6.349 6.352 6.338 6.338 0 +0.03(+0.42%)
Mar 22, 2011 6.314 6.315 6.307 6.311 0 +0.04(+0.65%)
Mar 21, 2011 6.272 6.275 6.270 6.271 0 -0.00(-0.04%)
Mar 18, 2011 6.273 6.273 6.273 0 -0.14(-2.20%)
Mar 17, 2011 6.412 6.417 6.410 6.414 0 -0.05(-0.85%)
Mar 16, 2011 6.479 6.486 6.463 6.469 0 +0.06(+0.96%)
Mar 15, 2011 6.410 6.412 6.399 6.407 0 +0.07(+1.09%)
Mar 14, 2011 6.342 6.352 6.337 6.338 0 +0.00(+0.08%)
Mar 11, 2011 6.333 6.333 6.333 0 -0.06(-0.96%)
Mar 10, 2011 6.399 6.400 6.392 6.394 0 +0.07(+1.11%)
Mar 09, 2011 6.326 6.327 6.321 6.324 0 -0.05(-0.75%)
Mar 08, 2011 6.369 6.376 6.368 6.372 0 +0.02(+0.24%)
Mar 07, 2011 6.355 6.360 6.352 6.356 0 +0.01(+0.11%)
Mar 04, 2011 6.349 6.349 6.349 0 +0.02(+0.39%)
Mar 03, 2011 6.320 6.327 6.319 6.325 0 +0.01(+0.20%)
Mar 02, 2011 6.313 6.315 6.311 6.312 0 -0.02(-0.36%)
Mar 01, 2011 6.335 6.335 6.335 6.335 0 +0.03(+0.40%)
Feb 28, 2011 6.310 6.310 6.310 6.310 0 -0.12(-1.79%)
Feb 25, 2011 6.425 6.425 6.425 0 +0.04(+0.59%)
Feb 24, 2011 6.390 6.392 6.385 6.387 0 -0.00(-0.07%)
Feb 23, 2011 6.393 6.394 6.391 6.392 0 -0.06(-0.92%)
Feb 22, 2011 6.447 6.452 6.445 6.451 0 +0.03(+0.41%)
Feb 21, 2011 6.424 6.426 6.422 6.425 0 +0.04(+0.60%)
Feb 18, 2011 6.387 6.387 6.387 0 -0.02(-0.26%)
Feb 17, 2011 6.403 6.405 6.401 6.403 0 -0.02(-0.30%)
Feb 16, 2011 6.421 6.423 6.418 6.423 0 -0.06(-0.87%)
Feb 15, 2011 6.481 6.483 6.476 6.479 0 -0.00(-0.06%)
Feb 14, 2011 6.485 6.485 6.482 6.483 0 +0.00(+0.04%)
Feb 11, 2011 6.480 6.480 6.480 0 +0.01(+0.21%)
Feb 10, 2011 6.463 6.467 6.462 6.466 0 +0.03(+0.48%)
Feb 09, 2011 6.436 6.436 6.432 6.436 0 +0.00(+0.05%)
Feb 08, 2011 6.435 6.436 6.432 6.433 0 -0.03(-0.45%)
Feb 07, 2011 6.459 6.462 6.458 6.461 0 -0.02(-0.36%)
Feb 04, 2011 6.485 6.485 6.485 0 +0.01(+0.11%)
Feb 03, 2011 6.478 6.479 6.476 6.477 0 +0.06(+0.92%)
Feb 02, 2011 6.420 6.421 6.415 6.418 0 +0.05(+0.78%)
Feb 01, 2011 6.369 6.369 6.367 6.368 0 -0.08(-1.23%)
Jan 31, 2011 6.445 6.454 6.445 6.448 0 -0.08(-1.21%)
Jan 28, 2011 6.527 6.527 6.527 0 +0.09(+1.45%)
Jan 27, 2011 6.433 6.437 6.433 6.434 0 -0.05(-0.70%)
Jan 26, 2011 6.474 6.480 6.473 6.479 0 -0.05(-0.77%)
Jan 25, 2011 6.526 6.531 6.522 6.530 0 -0.05(-0.75%)
Jan 24, 2011 6.579 6.580 6.569 6.580 0 -0.01(-0.10%)
Jan 21, 2011 6.586 6.586 6.586 0 -0.08(-1.19%)
Jan 20, 2011 6.659 6.665 6.657 6.665 0 +0.03(+0.48%)
Jan 19, 2011 6.627 6.633 6.625 6.633 0 -0.02(-0.33%)
Jan 18, 2011 6.655 6.655 6.655 6.655 0 -0.07(-0.99%)
Jan 17, 2011 6.720 6.724 6.717 6.721 0 +0.06(+0.93%)
Jan 14, 2011 6.659 6.659 6.659 0 -0.05(-0.82%)
Jan 13, 2011 6.705 6.716 6.705 6.714 0 -0.03(-0.49%)
Jan 12, 2011 6.749 6.752 6.747 6.747 0 -0.10(-1.53%)
Jan 11, 2011 6.853 6.857 6.852 6.852 0 -0.03(-0.43%)
Jan 10, 2011 6.880 6.883 6.879 6.882 0 -0.05(-0.77%)
Jan 07, 2011 6.935 6.935 6.935 0 +0.08(+1.09%)
Jan 06, 2011 6.869 6.869 6.859 6.860 0 +0.10(+1.46%)
Jan 05, 2011 6.763 6.763 6.758 6.761 0 +0.04(+0.52%)
Jan 04, 2011 6.731 6.731 6.726 6.726 0 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.