Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1953 1967 1939 1945 0 +2.08(+0.11%)
May 23, 2011 1946 1961 1917 1943 0 -28.83(-1.46%)
May 20, 2011 1989 1995 1960 1972 0 -17.88(-0.90%)
May 19, 2011 1992 1999 1962 1990 0 -2.07(-0.10%)
May 18, 2011 1980 2003 1966 1992 0 +12.99(+0.66%)
May 17, 2011 1983 1989 1962 1979 0 -11.24(-0.56%)
May 16, 2011 1992 2006 1972 1990 0 -9.13(-0.46%)
May 13, 2011 2012 2015 1982 2000 0 -7.37(-0.37%)
May 12, 2011 1973 2011 1960 2007 0 +32.86(+1.66%)
May 11, 2011 1998 2006 1961 1974 0 -29.15(-1.46%)
May 10, 2011 2000 2013 1979 2003 0 +4.58(+0.23%)
May 09, 2011 1984 2006 1971 1999 0 +12.47(+0.63%)
May 06, 2011 2000 2012 1969 1986 0 +6.84(+0.35%)
May 05, 2011 1979 1997 1958 1979 0 -9.54(-0.48%)
May 04, 2011 1981 2002 1962 1989 0 -5.25(-0.26%)
May 03, 2011 2023 2032 1972 1994 0 -39.73(-1.95%)
May 02, 2011 2034 2053 2027 2034 0 +10.97(+0.54%)
Apr 29, 2011 2023 2036 2013 2023 0 -5.16(-0.25%)
Apr 28, 2011 2018 2040 2002 2028 0 -4.62(-0.23%)
Apr 27, 2011 2011 2044 1993 2033 0 +30.08(+1.50%)
Apr 26, 2011 1985 2011 1972 2003 0 +20.55(+1.04%)
Apr 25, 2011 1974 1985 1958 1982 0 +22.05(+1.13%)
Apr 21, 2011 1970 1981 1953 1960 0 -7.78(-0.40%)
Apr 20, 2011 1940 1989 1930 1968 0 +38.72(+2.01%)
Apr 19, 2011 1912 1937 1877 1929 0 +21.46(+1.13%)
Apr 18, 2011 1916 1923 1888 1908 0 -25.03(-1.30%)
Apr 15, 2011 1900 1937 1886 1933 0 +39.81(+2.10%)
Apr 14, 2011 1906 1913 1885 1893 0 -23.17(-1.21%)
Apr 13, 2011 1901 1924 1889 1916 0 +17.61(+0.93%)
Apr 12, 2011 1898 1918 1889 1898 0 -6.27(-0.33%)
Apr 11, 2011 1895 1917 1893 1905 0 +14.29(+0.76%)
Apr 08, 2011 1893 1903 1871 1890 0 +5.54(+0.29%)
Apr 07, 2011 1887 1901 1872 1885 0 -4.22(-0.22%)
Apr 06, 2011 1897 1911 1872 1889 0 +2.85(+0.15%)
Apr 05, 2011 1870 1899 1856 1886 0 +11.49(+0.61%)
Apr 04, 2011 1864 1884 1859 1875 0 +11.09(+0.60%)
Apr 01, 2011 1842 1870 1829 1864 0 +33.78(+1.85%)
Mar 31, 2011 1838 1850 1820 1830 0 -8.41(-0.46%)
Mar 30, 2011 1838 1848 1821 1838 0 +20.11(+1.11%)
Mar 29, 2011 1806 1823 1797 1818 0 +13.19(+0.73%)
Mar 28, 2011 1814 1824 1802 1805 0 -4.68(-0.26%)
Mar 25, 2011 1802 1825 1786 1810 0 +8.86(+0.49%)
Mar 24, 2011 1781 1808 1765 1801 0 +27.05(+1.53%)
Mar 23, 2011 1780 1785 1750 1774 0 -11.70(-0.66%)
Mar 22, 2011 1773 1794 1768 1785 0 +12.67(+0.71%)
Mar 21, 2011 1780 1792 1769 1773 0 +12.77(+0.73%)
Mar 18, 2011 1771 1779 1750 1760 0 +3.44(+0.20%)
Mar 17, 2011 1751 1764 1738 1756 0 +25.91(+1.50%)
Mar 16, 2011 1770 1773 1720 1731 0 -48.57(-2.73%)
Mar 15, 2011 1776 1813 1767 1779 0 -38.39(-2.11%)
Mar 14, 2011 1815 1830 1804 1818 0 -6.34(-0.35%)
Mar 11, 2011 1815 1835 1799 1824 0 +6.17(+0.34%)
Mar 10, 2011 1826 1842 1803 1818 0 -27.70(-1.50%)
Mar 09, 2011 1843 1856 1822 1845 0 +1.69(+0.09%)
Mar 08, 2011 1823 1853 1815 1844 0 +20.45(+1.12%)
Mar 07, 2011 1857 1865 1806 1823 0 -24.89(-1.35%)
Mar 04, 2011 1864 1871 1837 1848 0 -17.89(-0.96%)
Mar 03, 2011 1837 1875 1833 1866 0 +42.56(+2.33%)
Mar 02, 2011 1826 1843 1810 1823 0 -3.85(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.